ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 66 Value ($000) $4 Avg Close $68.62 Range $60.81 - $78.99
Q2 2022
Shares 62 Value ($000) $4 Avg Close $61.46 Range $54.99 - $68.24
Q1 2022
Shares 68 Value ($000) $5 Avg Close $70.77 Range $60.70 - $85.37
Q3 2021
Shares 72 Value ($000) $6 Avg Close $82.70 Range $75.56 - $94.45
Q2 2021
Shares 6,710 Value ($000) $568 Avg Close $85.42 Range $75.90 - $95.83
Q1 2021
Shares 45 Value ($000) $4 Avg Close $94.27 Range $80.42 - $108.67
Q4 2020
Shares 29 Value ($000) $3 Avg Close $72.56 Range $55.60 - $104.75
Q3 2020
Shares 295 Value ($000) $16 Avg Close $61.83 Range $52.35 - $74.66
Q2 2020
Shares 17 Value ($000) $1 Avg Close $50.32 Range $35.50 - $65.04
Q1 2020
Shares 17 Value ($000) $1 Avg Close $43.58 Range $32.00 - $50.75
Q4 2019
Shares 24 Value ($000) $1 Avg Close $45.09 Range $41.06 - $52.33
Q3 2019
Shares 11 Value ($000) $1 Avg Close $49.02 Range $45.01 - $56.00
Q2 2019
Shares 11 Value ($000) $1 Avg Close $61.70 Range $51.39 - $71.50
Q1 2019
Shares 340 Value ($000) $22 Avg Close $60.66 Range $49.72 - $65.85