ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8 Value ($000) $0 Avg Close $50.98 Range $46.65 - $53.98

Q3 2025

Shares 128 Value ($000) $7 Avg Close $55.80 Range $50.97 - $59.53

Q2 2025

Shares 128 Value ($000) $7 Avg Close $55.48 Range $48.23 - $60.76

Q3 2021

Shares 14 Value ($000) $1 Avg Close $82.70 Range $75.56 - $94.45

Q2 2021

Shares 20 Value ($000) $2 Avg Close $85.42 Range $75.90 - $95.83

Q1 2021

Shares 21 Value ($000) $2 Avg Close $94.27 Range $80.42 - $108.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8	$0	$50.98	$46.65 - $53.98
Q3 2025	128	$7	$55.80	$50.97 - $59.53
Q2 2025	128	$7	$55.48	$48.23 - $60.76
Q3 2021	14	$1	$82.70	$75.56 - $94.45
Q2 2021	20	$2	$85.42	$75.90 - $95.83
Q1 2021	21	$2	$94.27	$80.42 - $108.67