ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 800 Value ($000) $45 Avg Close $55.48 Range $48.23 - $60.76
Q1 2025
Shares 1,000 Value ($000) $56 Avg Close $60.01 Range $54.58 - $64.26
Q4 2024
Shares 1,200 Value ($000) $73 Avg Close $59.58 Range $51.87 - $70.06
Q3 2024
Shares 200 Value ($000) $11 Avg Close $61.39 Range $53.06 - $71.98
Q2 2024
Shares 6,700 Value ($000) $426 Avg Close $66.10 Range $60.53 - $72.37
Q1 2024
Shares 2,400 Value ($000) $0 Avg Close $67.92 Range $59.69 - $77.29
Q4 2023
Shares 1,500 Value ($000) $0 Avg Close $57.37 Range $49.70 - $67.02
Q3 2023
Shares 1,800 Value ($000) $0 Avg Close $56.53 Range $48.61 - $62.64
Q2 2023
Shares 300 Value ($000) $0 Avg Close $49.20 Range $44.92 - $52.87
Q1 2023
Shares 300 Value ($000) $0 Avg Close $51.48 Range $46.96 - $58.65
Q4 2022
Shares 600 Value ($000) $0 Avg Close $55.14 Range $46.94 - $67.67
Q3 2022
Shares 3,000 Value ($000) $194 Avg Close $68.62 Range $60.81 - $78.99
Q2 2022
Shares 2,400 Value ($000) $148 Avg Close $61.46 Range $54.99 - $68.24
Q1 2022
Shares 1,600 Value ($000) $106 Avg Close $70.77 Range $60.70 - $85.37
Q4 2021
Shares 2,200 Value ($000) $186 Avg Close $81.80 Range $73.61 - $90.69
Q3 2021
Shares 2,600 Value ($000) $203 Avg Close $82.70 Range $75.56 - $94.45
Q2 2021
Shares 2,600 Value ($000) $220 Avg Close $85.42 Range $75.90 - $95.83
Q1 2021
Shares 4,500 Value ($000) $388 Avg Close $94.27 Range $80.42 - $108.67
Q4 2020
Shares 4,500 Value ($000) $465 Avg Close $72.56 Range $55.60 - $104.75
Q3 2020
Shares 3,600 Value ($000) $198 Avg Close $61.83 Range $52.35 - $74.66
Q2 2020
Shares 4,500 Value ($000) $291 Avg Close $50.32 Range $35.50 - $65.04
Q1 2017
Shares 21,500 Value ($000) $660 Avg Close $29.05 Range $26.84 - $33.60
Q4 2016
Shares 24,000 Value ($000) $667 Avg Close $29.03 Range $26.68 - $34.43
Q3 2016
Shares 20,300 Value ($000) $585 Avg Close $27.87 Range $24.52 - $33.13
Q3 2015
Shares 2,600 Value ($000) $30 Avg Close $16.23 Range $10.26 - $19.15