ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,146 Value ($000) $203 Avg Close $57.37 Range $49.70 - $67.02
Q4 2022
Shares 4,098 Value ($000) $203 Avg Close $55.14 Range $46.94 - $67.67
Q3 2022
Shares 4,098 Value ($000) $266 Avg Close $68.62 Range $60.81 - $78.99
Q2 2022
Shares 4,138 Value ($000) $256 Avg Close $61.46 Range $54.99 - $68.24
Q1 2022
Shares 4,734 Value ($000) $315 Avg Close $70.77 Range $60.70 - $85.37
Q4 2021
Shares 5,291 Value ($000) $449 Avg Close $81.80 Range $73.61 - $90.69
Q3 2021
Shares 5,908 Value ($000) $462 Avg Close $82.70 Range $75.56 - $94.45
Q2 2021
Shares 5,916 Value ($000) $501 Avg Close $85.42 Range $75.90 - $95.83
Q1 2021
Shares 5,879 Value ($000) $508 Avg Close $94.27 Range $80.42 - $108.67
Q4 2020
Shares 6,402 Value ($000) $662 Avg Close $72.56 Range $55.60 - $104.75
Q3 2020
Shares 7,890 Value ($000) $436 Avg Close $61.83 Range $52.35 - $74.66
Q2 2020
Shares 6,580 Value ($000) $426 Avg Close $50.32 Range $35.50 - $65.04
Q1 2020
Shares 6,295 Value ($000) $245 Avg Close $43.58 Range $32.00 - $50.75
Q4 2019
Shares 5,426 Value ($000) $233 Avg Close $45.09 Range $41.06 - $52.33
Q2 2019
Shares 6,077 Value ($000) $325 Avg Close $61.70 Range $51.39 - $71.50
Q1 2019
Shares 3,585 Value ($000) $233 Avg Close $60.66 Range $49.72 - $65.85
Q2 2017
Shares 10,800 Value ($000) $406 Avg Close $33.50 Range $29.95 - $38.53