ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,315 Value ($000) $373 Avg Close $50.98 Range $46.65 - $53.98
Q3 2025
Shares 7,155 Value ($000) $380 Avg Close $55.80 Range $50.97 - $59.53
Q2 2025
Shares 252,625 Value ($000) $14,291 Avg Close $55.48 Range $48.23 - $60.76
Q1 2025
Shares 252,909 Value ($000) $14,074 Avg Close $60.01 Range $54.58 - $64.26
Q4 2024
Shares 254,216 Value ($000) $15,456 Avg Close $59.58 Range $51.87 - $70.06
Q3 2024
Shares 232,424 Value ($000) $12,707 Avg Close $61.39 Range $53.06 - $71.98
Q2 2024
Shares 214,161 Value ($000) $13,608 Avg Close $66.10 Range $60.53 - $72.37
Q1 2024
Shares 213,144 Value ($000) $15,447 Avg Close $67.92 Range $59.69 - $77.29
Q4 2023
Shares 214,633 Value ($000) $13,870 Avg Close $57.37 Range $49.70 - $67.02
Q3 2023
Shares 217,150 Value ($000) $13,277 Avg Close $56.53 Range $48.61 - $62.64
Q2 2023
Shares 217,146 Value ($000) $11,222 Avg Close $49.20 Range $44.92 - $52.87
Q1 2023
Shares 217,142 Value ($000) $10,918 Avg Close $51.48 Range $46.96 - $58.65
Q4 2022
Shares 236,779 Value ($000) $12 Avg Close $55.14 Range $46.94 - $67.67
Q3 2022
Shares 221,769 Value ($000) $14,384 Avg Close $68.62 Range $60.81 - $78.99
Q2 2022
Shares 221,704 Value ($000) $13,715 Avg Close $61.46 Range $54.99 - $68.24
Q1 2022
Shares 221,767 Value ($000) $14,739 Avg Close $70.77 Range $60.70 - $85.37
Q4 2021
Shares 224,863 Value ($000) $19,071 Avg Close $81.80 Range $73.61 - $90.69
Q3 2021
Shares 180,738 Value ($000) $14,132 Avg Close $82.70 Range $75.56 - $94.45
Q2 2021
Shares 177,511 Value ($000) $15,035 Avg Close $85.42 Range $75.90 - $95.83
Q1 2021
Shares 183,504 Value ($000) $15,851 Avg Close $94.27 Range $80.42 - $108.67
Q4 2020
Shares 195,797 Value ($000) $20,255 Avg Close $72.56 Range $55.60 - $104.75
Q3 2020
Shares 199,607 Value ($000) $11,028 Avg Close $61.83 Range $52.35 - $74.66
Q2 2020
Shares 204,016 Value ($000) $13,222 Avg Close $50.32 Range $35.50 - $65.04
Q1 2020
Shares 209,137 Value ($000) $8,138 Avg Close $43.58 Range $32.00 - $50.75
Q4 2019
Shares 307,968 Value ($000) $13,233 Avg Close $45.09 Range $41.06 - $52.33
Q3 2019
Shares 390,007 Value ($000) $18,190 Avg Close $49.02 Range $45.01 - $56.00
Q2 2019
Shares 336,740 Value ($000) $18,016 Avg Close $61.70 Range $51.39 - $71.50
Q1 2019
Shares 336,700 Value ($000) $21,852 Avg Close $60.66 Range $49.72 - $65.85
Q4 2018
Shares 231,544 Value ($000) $12,010 Avg Close $48.33 Range $40.92 - $60.20