ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,920 Value ($000) $7,139 Avg Close $50.98 Range $46.65 - $53.98
Q3 2025
Shares 142,296 Value ($000) $7,553 Avg Close $55.80 Range $50.97 - $59.53
Q2 2025
Shares 135,264 Value ($000) $7,652 Avg Close $55.48 Range $48.23 - $60.76
Q1 2025
Shares 135,329 Value ($000) $7,531 Avg Close $60.01 Range $54.58 - $64.26
Q4 2024
Shares 134,148 Value ($000) $8,156 Avg Close $59.58 Range $51.87 - $70.06
Q4 2023
Shares 5,088 Value ($000) $0 Avg Close $57.37 Range $49.70 - $67.02
Q3 2023
Shares 4,871 Value ($000) $0 Avg Close $56.53 Range $48.61 - $62.64
Q2 2023
Shares 4,442 Value ($000) $0 Avg Close $49.20 Range $44.92 - $52.87
Q1 2023
Shares 4,079 Value ($000) $0 Avg Close $51.48 Range $46.96 - $58.65
Q3 2022
Shares 3,444 Value ($000) $223 Avg Close $68.62 Range $60.81 - $78.99
Q2 2022
Shares 3,347 Value ($000) $207 Avg Close $61.46 Range $54.99 - $68.24
Q4 2019
Shares 5,408 Value ($000) $232 Avg Close $45.09 Range $41.06 - $52.33
Q3 2019
Shares 8,289 Value ($000) $386 Avg Close $49.02 Range $45.01 - $56.00
Q2 2019
Shares 4,992 Value ($000) $267 Avg Close $61.70 Range $51.39 - $71.50
Q1 2019
Shares 5,243 Value ($000) $340 Avg Close $60.66 Range $49.72 - $65.85