ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,908 Value ($000) $1,220 Avg Close $50.98 Range $46.65 - $53.98
Q3 2025
Shares 26,477 Value ($000) $1,405 Avg Close $55.80 Range $50.97 - $59.53
Q2 2025
Shares 26,489 Value ($000) $1,498 Avg Close $55.48 Range $48.23 - $60.76
Q1 2025
Shares 28,145 Value ($000) $1,566 Avg Close $60.01 Range $54.58 - $64.26
Q4 2024
Shares 28,278 Value ($000) $1,719 Avg Close $59.58 Range $51.87 - $70.06
Q3 2024
Shares 30,589 Value ($000) $1,672 Avg Close $61.39 Range $53.06 - $71.98
Q2 2024
Shares 30,589 Value ($000) $1,944 Avg Close $66.10 Range $60.53 - $72.37
Q1 2024
Shares 32,193 Value ($000) $2,333 Avg Close $67.92 Range $59.69 - $77.29
Q4 2023
Shares 36,323 Value ($000) $2,347 Avg Close $57.37 Range $49.70 - $67.02
Q3 2023
Shares 37,373 Value ($000) $2,285 Avg Close $56.53 Range $48.61 - $62.64
Q2 2023
Shares 53,799 Value ($000) $2,780 Avg Close $49.20 Range $44.92 - $52.87
Q1 2023
Shares 56,044 Value ($000) $2,818 Avg Close $51.48 Range $46.96 - $58.65
Q4 2022
Shares 60,590 Value ($000) $2,998 Avg Close $55.14 Range $46.94 - $67.67
Q3 2022
Shares 51,269 Value ($000) $3,325 Avg Close $68.62 Range $60.81 - $78.99
Q2 2022
Shares 63,737 Value ($000) $3,943 Avg Close $61.46 Range $54.99 - $68.24
Q1 2022
Shares 47,100 Value ($000) $3,130 Avg Close $70.77 Range $60.70 - $85.37
Q1 2021
Shares 3,300 Value ($000) $285 Avg Close $94.27 Range $80.42 - $108.67
Q1 2020
Shares 20,069 Value ($000) $781 Avg Close $43.58 Range $32.00 - $50.75