ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,564 Value ($000) $1,620 Avg Close $50.98 Range $46.65 - $53.98
Q3 2025
Shares 56,930 Value ($000) $2,989 Avg Close $55.80 Range $50.97 - $59.53
Q2 2025
Shares 56,471 Value ($000) $3,164 Avg Close $55.48 Range $48.23 - $60.76
Q1 2025
Shares 30,499 Value ($000) $1,687 Avg Close $60.01 Range $54.58 - $64.26
Q4 2024
Shares 27,447 Value ($000) $1,672 Avg Close $59.58 Range $51.87 - $70.06
Q3 2024
Shares 23,504 Value ($000) $1,290 Avg Close $61.39 Range $53.06 - $71.98
Q2 2024
Shares 21,939 Value ($000) $1,399 Avg Close $66.10 Range $60.53 - $72.37
Q1 2024
Shares 5,314 Value ($000) $385 Avg Close $67.92 Range $59.69 - $77.29
Q3 2023
Shares 3,941 Value ($000) $240 Avg Close $56.53 Range $48.61 - $62.64
Q2 2023
Shares 11,548 Value ($000) $598 Avg Close $49.20 Range $44.92 - $52.87
Q1 2023
Shares 5,690 Value ($000) $283 Avg Close $51.48 Range $46.96 - $58.65
Q4 2022
Shares 10,803 Value ($000) $529 Avg Close $55.14 Range $46.94 - $67.67
Q3 2022
Shares 8,899 Value ($000) $584 Avg Close $68.62 Range $60.81 - $78.99
Q2 2022
Shares 7,101 Value ($000) $438 Avg Close $61.46 Range $54.99 - $68.24
Q1 2022
Shares 9,308 Value ($000) $624 Avg Close $70.77 Range $60.70 - $85.37
Q4 2021
Shares 3,528 Value ($000) $299 Avg Close $81.80 Range $73.61 - $90.69
Q3 2021
Shares 4,786 Value ($000) $379 Avg Close $82.70 Range $75.56 - $94.45
Q1 2021
Shares 3,488 Value ($000) $302 Avg Close $94.27 Range $80.42 - $108.67
Q4 2020
Shares 5,808 Value ($000) $599 Avg Close $72.56 Range $55.60 - $104.75
Q3 2020
Shares 5,009 Value ($000) $281 Avg Close $61.83 Range $52.35 - $74.66
Q4 2019
Shares 8,668 Value ($000) $372 Avg Close $45.09 Range $41.06 - $52.33
Q2 2019
Shares 7,415 Value ($000) $397 Avg Close $61.70 Range $51.39 - $71.50