ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,879 Value ($000) $7,545 Avg Close $50.98 Range $46.65 - $53.98

Q3 2025

Shares 152,034 Value ($000) $8,070 Avg Close $55.80 Range $50.97 - $59.53

Q2 2025

Shares 160,689 Value ($000) $9,090 Avg Close $55.48 Range $48.23 - $60.76

Q1 2025

Shares 189,153 Value ($000) $10,526 Avg Close $60.01 Range $54.58 - $64.26

Q4 2024

Shares 29,579 Value ($000) $1,798 Avg Close $59.58 Range $51.87 - $70.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,879	$7,545	$50.98	$46.65 - $53.98
Q3 2025	152,034	$8,070	$55.80	$50.97 - $59.53
Q2 2025	160,689	$9,090	$55.48	$48.23 - $60.76
Q1 2025	189,153	$10,526	$60.01	$54.58 - $64.26
Q4 2024	29,579	$1,798	$59.58	$51.87 - $70.06