ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 568,857 Value ($000) $29,023 Avg Close $50.98 Range $46.65 - $53.98
Q3 2025
Shares 559,006 Value ($000) $29,672 Avg Close $55.80 Range $50.97 - $59.53
Q2 2025
Shares 549,400 Value ($000) $31,080 Avg Close $55.48 Range $48.23 - $60.76
Q1 2025
Shares 535,678 Value ($000) $29,810 Avg Close $60.01 Range $54.58 - $64.26
Q4 2024
Shares 530,383 Value ($000) $32,247 Avg Close $59.58 Range $51.87 - $70.06
Q3 2024
Shares 521,543 Value ($000) $28,513 Avg Close $61.39 Range $53.06 - $71.98
Q2 2024
Shares 513,976 Value ($000) $32,658 Avg Close $66.10 Range $60.53 - $72.37
Q1 2024
Shares 488,634 Value ($000) $35,411 Avg Close $67.92 Range $59.69 - $77.29
Q4 2023
Shares 474,664 Value ($000) $30,673 Avg Close $57.37 Range $49.70 - $67.02
Q3 2023
Shares 469,746 Value ($000) $28,720 Avg Close $56.53 Range $48.61 - $62.64
Q2 2023
Shares 442,503 Value ($000) $22,869 Avg Close $49.20 Range $44.92 - $52.87
Q1 2023
Shares 424,837 Value ($000) $21,361 Avg Close $51.48 Range $46.96 - $58.65
Q4 2022
Shares 414,490 Value ($000) $20,509 Avg Close $55.14 Range $46.94 - $67.67
Q3 2022
Shares 392,197 Value ($000) $25,438 Avg Close $68.62 Range $60.81 - $78.99
Q2 2022
Shares 353,067 Value ($000) $21,841 Avg Close $61.46 Range $54.99 - $68.24
Q1 2022
Shares 346,990 Value ($000) $23,061 Avg Close $70.77 Range $60.70 - $85.37
Q4 2021
Shares 329,390 Value ($000) $27,936 Avg Close $81.80 Range $73.61 - $90.69
Q3 2021
Shares 322,376 Value ($000) $25,207 Avg Close $82.70 Range $75.56 - $94.45
Q2 2021
Shares 332,300 Value ($000) $28,146 Avg Close $85.42 Range $75.90 - $95.83
Q1 2021
Shares 339,446 Value ($000) $29,322 Avg Close $94.27 Range $80.42 - $108.67
Q4 2020
Shares 312,301 Value ($000) $32,308 Avg Close $72.56 Range $55.60 - $104.75
Q3 2020
Shares 307,355 Value ($000) $16,982 Avg Close $61.83 Range $52.35 - $74.66
Q2 2020
Shares 301,994 Value ($000) $19,573 Avg Close $50.32 Range $35.50 - $65.04
Q1 2020
Shares 243,931 Value ($000) $9,492 Avg Close $43.58 Range $32.00 - $50.75
Q4 2019
Shares 238,851 Value ($000) $10,264 Avg Close $45.09 Range $41.06 - $52.33
Q3 2019
Shares 233,196 Value ($000) $10,877 Avg Close $49.02 Range $45.01 - $56.00
Q2 2019
Shares 222,392 Value ($000) $11,898 Avg Close $61.70 Range $51.39 - $71.50
Q1 2019
Shares 206,834 Value ($000) $13,424 Avg Close $60.66 Range $49.72 - $65.85
Q4 2018
Shares 183,505 Value ($000) $9,519 Avg Close $48.33 Range $40.92 - $60.20
Q3 2018
Shares 183,224 Value ($000) $10,518 Avg Close $50.28 Range $39.94 - $59.05
Q2 2018
Shares 142,291 Value ($000) $5,746 Avg Close $41.50 Range $36.28 - $46.20
Q1 2018
Shares 116,088 Value ($000) $4,382 Avg Close $37.72 Range $33.39 - $40.40
Q4 2017
Shares 112,359 Value ($000) $4,242 Avg Close $43.17 Range $35.80 - $49.49
Q3 2017
Shares 93,368 Value ($000) $4,219 Avg Close $41.38 Range $35.71 - $45.93
Q2 2017
Shares 60,664 Value ($000) $2,283 Avg Close $33.50 Range $29.95 - $38.53
Q1 2017
Shares 42,460 Value ($000) $1,306 Avg Close $29.05 Range $26.84 - $33.60
Q4 2016
Shares 39,724 Value ($000) $1,106 Avg Close $29.03 Range $26.68 - $34.43
Q3 2016
Shares 37,260 Value ($000) $1,076 Avg Close $27.87 Range $24.52 - $33.13
Q2 2016
Shares 24,050 Value ($000) $617 Avg Close $22.51 Range $19.91 - $25.84
Q1 2016
Shares 23,630 Value ($000) $561 Avg Close $18.26 Range $14.00 - $24.22
Q4 2015
Shares 28,220 Value ($000) $471 Avg Close $15.23 Range $11.45 - $20.25