ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 590,268 Value ($000) $30,115 Avg Close $50.98 Range $46.65 - $53.98

Q3 2025

Shares 601,309 Value ($000) $31,917 Avg Close $55.80 Range $50.97 - $59.53

Q2 2025

Shares 740,877 Value ($000) $41,911 Avg Close $55.48 Range $48.23 - $60.76

Q1 2025

Shares 1,550,555 Value ($000) $86,288 Avg Close $60.01 Range $54.58 - $64.26

Q4 2024

Shares 1,136,660 Value ($000) $69,109 Avg Close $59.58 Range $51.87 - $70.06

Q3 2024

Shares 1,158,530 Value ($000) $63,337 Avg Close $61.39 Range $53.06 - $71.98

Q2 2024

Shares 1,122,963 Value ($000) $71,353 Avg Close $66.10 Range $60.53 - $72.37

Q1 2024

Shares 183,890 Value ($000) $13,327 Avg Close $67.92 Range $59.69 - $77.29

Q4 2023

Shares 246,752 Value ($000) $15,945 Avg Close $57.37 Range $49.70 - $67.02

Q3 2023

Shares 222,540 Value ($000) $28,163 Avg Close $56.53 Range $48.61 - $62.64

Q2 2023

Shares 273,016 Value ($000) $14,109 Avg Close $49.20 Range $44.92 - $52.87

Q1 2023

Shares 230,054 Value ($000) $11,567 Avg Close $51.48 Range $46.96 - $58.65

Q4 2022

Shares 264,860 Value ($000) $13,105 Avg Close $55.14 Range $46.94 - $67.67

Q3 2022

Shares 278,234 Value ($000) $18 Avg Close $68.62 Range $60.81 - $78.99

Q2 2022

Shares 135,517 Value ($000) $0 Avg Close $61.46 Range $54.99 - $68.24

Q1 2022

Shares 100,854 Value ($000) $6,703 Avg Close $70.77 Range $60.70 - $85.37

Q4 2021

Shares 179,438 Value ($000) $15,218 Avg Close $81.80 Range $73.61 - $90.69

Q3 2021

Shares 135,719 Value ($000) $10,612 Avg Close $82.70 Range $75.56 - $94.45

Q2 2021

Shares 109,092 Value ($000) $9,240 Avg Close $85.42 Range $75.90 - $95.83

Q1 2021

Shares 95,294 Value ($000) $8,232 Avg Close $94.27 Range $80.42 - $108.67

Q4 2020

Shares 81,297 Value ($000) $8,410 Avg Close $72.56 Range $55.60 - $104.75

Q3 2020

Shares 119,430 Value ($000) $6,598 Avg Close $61.83 Range $52.35 - $74.66

Q2 2020

Shares 193,688 Value ($000) $12,553 Avg Close $50.32 Range $35.50 - $65.04

Q1 2020

Shares 348,229 Value ($000) $13,550 Avg Close $43.58 Range $32.00 - $50.75

Q4 2019

Shares 268,126 Value ($000) $11,522 Avg Close $45.09 Range $41.06 - $52.33

Q3 2019

Shares 210,110 Value ($000) $9,799 Avg Close $49.02 Range $45.01 - $56.00

Q2 2019

Shares 119,580 Value ($000) $6,397 Avg Close $61.70 Range $51.39 - $71.50

Q1 2019

Shares 213,631 Value ($000) $13,864 Avg Close $60.66 Range $49.72 - $65.85

Q4 2018

Shares 121,469 Value ($000) $6,300 Avg Close $48.33 Range $40.92 - $60.20

Q3 2018

Shares 143,473 Value ($000) $8,235 Avg Close $50.28 Range $39.94 - $59.05

Q2 2018

Shares 149,942 Value ($000) $6,054 Avg Close $41.50 Range $36.28 - $46.20

Q1 2018

Shares 264,233 Value ($000) $9,972 Avg Close $37.72 Range $33.39 - $40.40

Q4 2017

Shares 120,303 Value ($000) $4,541 Avg Close $43.17 Range $35.80 - $49.49

Q3 2017

Shares 8,736 Value ($000) $395 Avg Close $41.38 Range $35.71 - $45.93

Q1 2017

Shares 13,496 Value ($000) $415 Avg Close $29.05 Range $26.84 - $33.60

Q4 2016

Shares 10,701 Value ($000) $298 Avg Close $29.03 Range $26.68 - $34.43

Q2 2016

Shares 9,325 Value ($000) $239 Avg Close $22.51 Range $19.91 - $25.84

Q1 2016

Shares 16,252 Value ($000) $385 Avg Close $18.26 Range $14.00 - $24.22

Q3 2015

Shares 47,827 Value ($000) $558 Avg Close $16.23 Range $10.26 - $19.15

Q2 2015

Shares 49,028 Value ($000) $754 Avg Close $16.01 Range $14.71 - $17.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	590,268	$30,115	$50.98	$46.65 - $53.98
Q3 2025	601,309	$31,917	$55.80	$50.97 - $59.53
Q2 2025	740,877	$41,911	$55.48	$48.23 - $60.76
Q1 2025	1,550,555	$86,288	$60.01	$54.58 - $64.26
Q4 2024	1,136,660	$69,109	$59.58	$51.87 - $70.06
Q3 2024	1,158,530	$63,337	$61.39	$53.06 - $71.98
Q2 2024	1,122,963	$71,353	$66.10	$60.53 - $72.37
Q1 2024	183,890	$13,327	$67.92	$59.69 - $77.29
Q4 2023	246,752	$15,945	$57.37	$49.70 - $67.02
Q3 2023	222,540	$28,163	$56.53	$48.61 - $62.64
Q2 2023	273,016	$14,109	$49.20	$44.92 - $52.87
Q1 2023	230,054	$11,567	$51.48	$46.96 - $58.65
Q4 2022	264,860	$13,105	$55.14	$46.94 - $67.67
Q3 2022	278,234	$18	$68.62	$60.81 - $78.99
Q2 2022	135,517	$0	$61.46	$54.99 - $68.24
Q1 2022	100,854	$6,703	$70.77	$60.70 - $85.37
Q4 2021	179,438	$15,218	$81.80	$73.61 - $90.69
Q3 2021	135,719	$10,612	$82.70	$75.56 - $94.45
Q2 2021	109,092	$9,240	$85.42	$75.90 - $95.83
Q1 2021	95,294	$8,232	$94.27	$80.42 - $108.67
Q4 2020	81,297	$8,410	$72.56	$55.60 - $104.75
Q3 2020	119,430	$6,598	$61.83	$52.35 - $74.66
Q2 2020	193,688	$12,553	$50.32	$35.50 - $65.04
Q1 2020	348,229	$13,550	$43.58	$32.00 - $50.75
Q4 2019	268,126	$11,522	$45.09	$41.06 - $52.33
Q3 2019	210,110	$9,799	$49.02	$45.01 - $56.00
Q2 2019	119,580	$6,397	$61.70	$51.39 - $71.50
Q1 2019	213,631	$13,864	$60.66	$49.72 - $65.85
Q4 2018	121,469	$6,300	$48.33	$40.92 - $60.20
Q3 2018	143,473	$8,235	$50.28	$39.94 - $59.05
Q2 2018	149,942	$6,054	$41.50	$36.28 - $46.20
Q1 2018	264,233	$9,972	$37.72	$33.39 - $40.40
Q4 2017	120,303	$4,541	$43.17	$35.80 - $49.49
Q3 2017	8,736	$395	$41.38	$35.71 - $45.93
Q1 2017	13,496	$415	$29.05	$26.84 - $33.60
Q4 2016	10,701	$298	$29.03	$26.68 - $34.43
Q2 2016	9,325	$239	$22.51	$19.91 - $25.84
Q1 2016	16,252	$385	$18.26	$14.00 - $24.22
Q3 2015	47,827	$558	$16.23	$10.26 - $19.15
Q2 2015	49,028	$754	$16.01	$14.71 - $17.88