ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 269,059 Value ($000) $14 Avg Close $50.98 Range $46.65 - $53.98
Q3 2025
Shares 263,224 Value ($000) $14 Avg Close $55.80 Range $50.97 - $59.53
Q2 2025
Shares 260,881 Value ($000) $15 Avg Close $55.48 Range $48.23 - $60.76
Q1 2025
Shares 253,125 Value ($000) $14 Avg Close $60.01 Range $54.58 - $64.26
Q4 2024
Shares 245,671 Value ($000) $15 Avg Close $59.58 Range $51.87 - $70.06
Q3 2024
Shares 236,644 Value ($000) $13 Avg Close $61.39 Range $53.06 - $71.98
Q2 2024
Shares 228,188 Value ($000) $14 Avg Close $66.10 Range $60.53 - $72.37
Q1 2024
Shares 222,227 Value ($000) $16 Avg Close $67.92 Range $59.69 - $77.29
Q4 2023
Shares 219,201 Value ($000) $14 Avg Close $57.37 Range $49.70 - $67.02
Q3 2023
Shares 215,408 Value ($000) $13 Avg Close $56.53 Range $48.61 - $62.64
Q2 2023
Shares 213,039 Value ($000) $11 Avg Close $49.20 Range $44.92 - $52.87
Q1 2023
Shares 214,386 Value ($000) $11 Avg Close $51.48 Range $46.96 - $58.65
Q4 2022
Shares 196,720 Value ($000) $10 Avg Close $55.14 Range $46.94 - $67.67
Q3 2022
Shares 178,070 Value ($000) $11,550 Avg Close $68.62 Range $60.81 - $78.99
Q2 2022
Shares 176,646 Value ($000) $10,927 Avg Close $61.46 Range $54.99 - $68.24
Q1 2022
Shares 165,728 Value ($000) $11,014 Avg Close $70.77 Range $60.70 - $85.37
Q4 2021
Shares 148,030 Value ($000) $12,554 Avg Close $81.80 Range $73.61 - $90.69
Q3 2021
Shares 143,812 Value ($000) $11,245 Avg Close $82.70 Range $75.56 - $94.45
Q2 2021
Shares 151,398 Value ($000) $12,823 Avg Close $85.42 Range $75.90 - $95.83
Q1 2021
Shares 157,678 Value ($000) $13,620 Avg Close $94.27 Range $80.42 - $108.67
Q4 2020
Shares 187,401 Value ($000) $19,387 Avg Close $72.56 Range $55.60 - $104.75
Q3 2020
Shares 220,124 Value ($000) $12,162 Avg Close $61.83 Range $52.35 - $74.66
Q2 2020
Shares 237,879 Value ($000) $15,417 Avg Close $50.32 Range $35.50 - $65.04
Q1 2020
Shares 251,852 Value ($000) $9,800 Avg Close $43.58 Range $32.00 - $50.75
Q4 2019
Shares 256,154 Value ($000) $11,007 Avg Close $45.09 Range $41.06 - $52.33
Q3 2019
Shares 234,314 Value ($000) $10,928 Avg Close $49.02 Range $45.01 - $56.00
Q2 2019
Shares 216,300 Value ($000) $11,572 Avg Close $61.70 Range $51.39 - $71.50
Q1 2019
Shares 13,356 Value ($000) $205,790 Avg Close $60.66 Range $49.72 - $65.85
Q4 2018
Shares 11,319 Value ($000) $218 Avg Close $48.33 Range $40.92 - $60.20
Q3 2018
Shares 223 Value ($000) $12,811 Avg Close $50.28 Range $39.94 - $59.05
Q2 2018
Shares 270,726 Value ($000) $10,932 Avg Close $41.50 Range $36.28 - $46.20
Q1 2018
Shares 257,709 Value ($000) $9,726 Avg Close $37.72 Range $33.39 - $40.40
Q4 2017
Shares 242,275 Value ($000) $9,146 Avg Close $43.17 Range $35.80 - $49.49