ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 29,775 Value ($000) $706 Avg Close $18.26 Range $14.00 - $24.22

Q4 2015

Shares 96,175 Value ($000) $1,604 Avg Close $15.23 Range $11.45 - $20.25

Q3 2015

Shares 131,175 Value ($000) $1,530 Avg Close $16.23 Range $10.26 - $19.15

Q2 2015

Shares 451,500 Value ($000) $6,944 Avg Close $16.01 Range $14.71 - $17.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	29,775	$706	$18.26	$14.00 - $24.22
Q4 2015	96,175	$1,604	$15.23	$11.45 - $20.25
Q3 2015	131,175	$1,530	$16.23	$10.26 - $19.15
Q2 2015	451,500	$6,944	$16.01	$14.71 - $17.88