ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,962 Value ($000) $610 Avg Close $50.98 Range $46.65 - $53.98
Q3 2025
Shares 12,762 Value ($000) $677 Avg Close $55.80 Range $50.97 - $59.53
Q2 2025
Shares 12,762 Value ($000) $722 Avg Close $55.48 Range $48.23 - $60.76
Q1 2025
Shares 12,472 Value ($000) $694 Avg Close $60.01 Range $54.58 - $64.26
Q4 2024
Shares 12,922 Value ($000) $786 Avg Close $59.58 Range $51.87 - $70.06
Q3 2024
Shares 14,297 Value ($000) $782 Avg Close $61.39 Range $53.06 - $71.98
Q2 2024
Shares 19,359 Value ($000) $1,230 Avg Close $66.10 Range $60.53 - $72.37
Q1 2024
Shares 20,842 Value ($000) $1,510 Avg Close $67.92 Range $59.69 - $77.29
Q4 2023
Shares 35,821 Value ($000) $2,315 Avg Close $57.37 Range $49.70 - $67.02
Q3 2023
Shares 36,874 Value ($000) $2,254 Avg Close $56.53 Range $48.61 - $62.64
Q2 2023
Shares 39,852 Value ($000) $2,060 Avg Close $49.20 Range $44.92 - $52.87
Q1 2023
Shares 39,962 Value ($000) $2,009 Avg Close $51.48 Range $46.96 - $58.65
Q4 2022
Shares 41,070 Value ($000) $2,032 Avg Close $55.14 Range $46.94 - $67.67
Q3 2022
Shares 41,126 Value ($000) $2,667 Avg Close $68.62 Range $60.81 - $78.99
Q2 2022
Shares 41,897 Value ($000) $2,592 Avg Close $61.46 Range $54.99 - $68.24
Q1 2022
Shares 12,531 Value ($000) $833 Avg Close $70.77 Range $60.70 - $85.37
Q4 2021
Shares 14,857 Value ($000) $1,260 Avg Close $81.80 Range $73.61 - $90.69
Q3 2021
Shares 14,192 Value ($000) $1,110 Avg Close $82.70 Range $75.56 - $94.45
Q2 2021
Shares 13,757 Value ($000) $1,165 Avg Close $85.42 Range $75.90 - $95.83
Q1 2021
Shares 44,702 Value ($000) $3,861 Avg Close $94.27 Range $80.42 - $108.67
Q4 2020
Shares 46,692 Value ($000) $4,830 Avg Close $72.56 Range $55.60 - $104.75
Q3 2020
Shares 50,852 Value ($000) $2,810 Avg Close $61.83 Range $52.35 - $74.66
Q2 2020
Shares 113,466 Value ($000) $7,354 Avg Close $50.32 Range $35.50 - $65.04
Q1 2020
Shares 123,486 Value ($000) $4,805 Avg Close $43.58 Range $32.00 - $50.75
Q4 2019
Shares 120,867 Value ($000) $5,194 Avg Close $45.09 Range $41.06 - $52.33
Q3 2019
Shares 159,397 Value ($000) $7,434 Avg Close $49.02 Range $45.01 - $56.00
Q2 2019
Shares 161,022 Value ($000) $8,615 Avg Close $61.70 Range $51.39 - $71.50
Q1 2019
Shares 157,055 Value ($000) $10,193 Avg Close $60.66 Range $49.72 - $65.85
Q4 2018
Shares 146,019 Value ($000) $7,574 Avg Close $48.33 Range $40.92 - $60.20
Q3 2018
Shares 130,398 Value ($000) $7,485 Avg Close $50.28 Range $39.94 - $59.05
Q2 2018
Shares 118,725 Value ($000) $4,794 Avg Close $41.50 Range $36.28 - $46.20
Q1 2018
Shares 101,730 Value ($000) $3,839 Avg Close $37.72 Range $33.39 - $40.40
Q4 2017
Shares 77,245 Value ($000) $2,916 Avg Close $43.17 Range $35.80 - $49.49
Q3 2017
Shares 65,097 Value ($000) $2,941 Avg Close $41.38 Range $35.71 - $45.93
Q2 2017
Shares 10,780 Value ($000) $406 Avg Close $33.50 Range $29.95 - $38.53