ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 6,132 Value ($000) $520 Avg Close $81.80 Range $73.61 - $90.69

Q2 2019

Shares 18,616 Value ($000) $996 Avg Close $61.70 Range $51.39 - $71.50

Q1 2019

Shares 38,621 Value ($000) $2,507 Avg Close $60.66 Range $49.72 - $65.85

Q4 2018

Shares 38,643 Value ($000) $2,004 Avg Close $48.33 Range $40.92 - $60.20

Q3 2018

Shares 35,374 Value ($000) $2,030 Avg Close $50.28 Range $39.94 - $59.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	6,132	$520	$81.80	$73.61 - $90.69
Q2 2019	18,616	$996	$61.70	$51.39 - $71.50
Q1 2019	38,621	$2,507	$60.66	$49.72 - $65.85
Q4 2018	38,643	$2,004	$48.33	$40.92 - $60.20
Q3 2018	35,374	$2,030	$50.28	$39.94 - $59.05