ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 32,000 Value ($000) $2,074 Avg Close $50.32 Range $35.50 - $65.04
Q1 2020
Shares 32,000 Value ($000) $1,245 Avg Close $43.58 Range $32.00 - $50.75
Q4 2019
Shares 32,000 Value ($000) $1,375 Avg Close $45.09 Range $41.06 - $52.33
Q3 2019
Shares 32,000 Value ($000) $1,492 Avg Close $49.02 Range $45.01 - $56.00
Q2 2019
Shares 32,000 Value ($000) $1,712 Avg Close $61.70 Range $51.39 - $71.50
Q1 2019
Shares 36,000 Value ($000) $2,336 Avg Close $60.66 Range $49.72 - $65.85
Q4 2018
Shares 42,000 Value ($000) $2,179 Avg Close $48.33 Range $40.92 - $60.20
Q3 2018
Shares 10,000 Value ($000) $574 Avg Close $50.28 Range $39.94 - $59.05
Q2 2018
Shares 10,000 Value ($000) $404 Avg Close $41.50 Range $36.28 - $46.20
Q1 2018
Shares 10,000 Value ($000) $377 Avg Close $37.72 Range $33.39 - $40.40
Q3 2017
Shares 22,000 Value ($000) $994 Avg Close $41.38 Range $35.71 - $45.93