ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 6,252 Value ($000) $647 Avg Close $72.56 Range $55.60 - $104.75

Q3 2020

Shares 4,325 Value ($000) $239 Avg Close $61.83 Range $52.35 - $74.66

Q2 2020

Shares 3,363 Value ($000) $218 Avg Close $50.32 Range $35.50 - $65.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	6,252	$647	$72.56	$55.60 - $104.75
Q3 2020	4,325	$239	$61.83	$52.35 - $74.66
Q2 2020	3,363	$218	$50.32	$35.50 - $65.04