ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 243,828 Value ($000) $12,440 Avg Close $50.98 Range $46.65 - $53.98

Q3 2025

Shares 224,600 Value ($000) $11,922 Avg Close $55.80 Range $50.97 - $59.53

Q2 2025

Shares 228,493 Value ($000) $12,926 Avg Close $55.48 Range $48.23 - $60.76

Q1 2025

Shares 190,765 Value ($000) $10,616 Avg Close $60.01 Range $54.58 - $64.26

Q4 2024

Shares 191,067 Value ($000) $11,617 Avg Close $59.58 Range $51.87 - $70.06

Q3 2024

Shares 200,407 Value ($000) $10,956 Avg Close $61.39 Range $53.06 - $71.98

Q2 2024

Shares 199,440 Value ($000) $12,672 Avg Close $66.10 Range $60.53 - $72.37

Q1 2024

Shares 202,218 Value ($000) $14,655 Avg Close $67.92 Range $59.69 - $77.29

Q4 2023

Shares 236,463 Value ($000) $15,280 Avg Close $57.37 Range $49.70 - $67.02

Q3 2023

Shares 238,000 Value ($000) $14,551 Avg Close $56.53 Range $48.61 - $62.64

Q2 2023

Shares 246,999 Value ($000) $12,765 Avg Close $49.20 Range $44.92 - $52.87

Q1 2023

Shares 250,001 Value ($000) $12,570 Avg Close $51.48 Range $46.96 - $58.65

Q4 2022

Shares 231,614 Value ($000) $11,460 Avg Close $55.14 Range $46.94 - $67.67

Q3 2022

Shares 272,396 Value ($000) $17,667 Avg Close $68.62 Range $60.81 - $78.99

Q2 2022

Shares 244,972 Value ($000) $15,153 Avg Close $61.46 Range $54.99 - $68.24

Q1 2022

Shares 262,340 Value ($000) $17,435 Avg Close $70.77 Range $60.70 - $85.37

Q4 2021

Shares 261,673 Value ($000) $22,193 Avg Close $81.80 Range $73.61 - $90.69

Q3 2021

Shares 251,377 Value ($000) $19,655 Avg Close $82.70 Range $75.56 - $94.45

Q2 2021

Shares 272,738 Value ($000) $23,102 Avg Close $85.42 Range $75.90 - $95.83

Q1 2021

Shares 369,781 Value ($000) $31,942 Avg Close $94.27 Range $80.42 - $108.67

Q4 2020

Shares 418,821 Value ($000) $43,327 Avg Close $72.56 Range $55.60 - $104.75

Q3 2020

Shares 432,803 Value ($000) $23,913 Avg Close $61.83 Range $52.35 - $74.66

Q2 2020

Shares 411,936 Value ($000) $26,697 Avg Close $50.32 Range $35.50 - $65.04

Q1 2020

Shares 210,241 Value ($000) $8,180 Avg Close $43.58 Range $32.00 - $50.75

Q4 2019

Shares 214,166 Value ($000) $9,203 Avg Close $45.09 Range $41.06 - $52.33

Q3 2019

Shares 577,765 Value ($000) $26,947 Avg Close $49.02 Range $45.01 - $56.00

Q2 2019

Shares 579,446 Value ($000) $31,001 Avg Close $61.70 Range $51.39 - $71.50

Q1 2019

Shares 372,996 Value ($000) $24,208 Avg Close $60.66 Range $49.72 - $65.85

Q4 2018

Shares 334,222 Value ($000) $17,336 Avg Close $48.33 Range $40.92 - $60.20

Q3 2018

Shares 193,112 Value ($000) $11,085 Avg Close $50.28 Range $39.94 - $59.05

Q2 2018

Shares 130,948 Value ($000) $5,288 Avg Close $41.50 Range $36.28 - $46.20

Q1 2018

Shares 130,664 Value ($000) $4,931 Avg Close $37.72 Range $33.39 - $40.40

Q4 2017

Shares 114,117 Value ($000) $4,308 Avg Close $43.17 Range $35.80 - $49.49

Q3 2017

Shares 64,085 Value ($000) $2,895 Avg Close $41.38 Range $35.71 - $45.93

Q2 2017

Shares 59,417 Value ($000) $2,236 Avg Close $33.50 Range $29.95 - $38.53

Q1 2017

Shares 32,533 Value ($000) $1,000 Avg Close $29.05 Range $26.84 - $33.60

Q4 2016

Shares 113,148 Value ($000) $3,149 Avg Close $29.03 Range $26.68 - $34.43

Q3 2016

Shares 111,566 Value ($000) $3,220 Avg Close $27.87 Range $24.52 - $33.13

Q2 2016

Shares 32,176 Value ($000) $825 Avg Close $22.51 Range $19.91 - $25.84

Q1 2016

Shares 28,467 Value ($000) $675 Avg Close $18.26 Range $14.00 - $24.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	243,828	$12,440	$50.98	$46.65 - $53.98
Q3 2025	224,600	$11,922	$55.80	$50.97 - $59.53
Q2 2025	228,493	$12,926	$55.48	$48.23 - $60.76
Q1 2025	190,765	$10,616	$60.01	$54.58 - $64.26
Q4 2024	191,067	$11,617	$59.58	$51.87 - $70.06
Q3 2024	200,407	$10,956	$61.39	$53.06 - $71.98
Q2 2024	199,440	$12,672	$66.10	$60.53 - $72.37
Q1 2024	202,218	$14,655	$67.92	$59.69 - $77.29
Q4 2023	236,463	$15,280	$57.37	$49.70 - $67.02
Q3 2023	238,000	$14,551	$56.53	$48.61 - $62.64
Q2 2023	246,999	$12,765	$49.20	$44.92 - $52.87
Q1 2023	250,001	$12,570	$51.48	$46.96 - $58.65
Q4 2022	231,614	$11,460	$55.14	$46.94 - $67.67
Q3 2022	272,396	$17,667	$68.62	$60.81 - $78.99
Q2 2022	244,972	$15,153	$61.46	$54.99 - $68.24
Q1 2022	262,340	$17,435	$70.77	$60.70 - $85.37
Q4 2021	261,673	$22,193	$81.80	$73.61 - $90.69
Q3 2021	251,377	$19,655	$82.70	$75.56 - $94.45
Q2 2021	272,738	$23,102	$85.42	$75.90 - $95.83
Q1 2021	369,781	$31,942	$94.27	$80.42 - $108.67
Q4 2020	418,821	$43,327	$72.56	$55.60 - $104.75
Q3 2020	432,803	$23,913	$61.83	$52.35 - $74.66
Q2 2020	411,936	$26,697	$50.32	$35.50 - $65.04
Q1 2020	210,241	$8,180	$43.58	$32.00 - $50.75
Q4 2019	214,166	$9,203	$45.09	$41.06 - $52.33
Q3 2019	577,765	$26,947	$49.02	$45.01 - $56.00
Q2 2019	579,446	$31,001	$61.70	$51.39 - $71.50
Q1 2019	372,996	$24,208	$60.66	$49.72 - $65.85
Q4 2018	334,222	$17,336	$48.33	$40.92 - $60.20
Q3 2018	193,112	$11,085	$50.28	$39.94 - $59.05
Q2 2018	130,948	$5,288	$41.50	$36.28 - $46.20
Q1 2018	130,664	$4,931	$37.72	$33.39 - $40.40
Q4 2017	114,117	$4,308	$43.17	$35.80 - $49.49
Q3 2017	64,085	$2,895	$41.38	$35.71 - $45.93
Q2 2017	59,417	$2,236	$33.50	$29.95 - $38.53
Q1 2017	32,533	$1,000	$29.05	$26.84 - $33.60
Q4 2016	113,148	$3,149	$29.03	$26.68 - $34.43
Q3 2016	111,566	$3,220	$27.87	$24.52 - $33.13
Q2 2016	32,176	$825	$22.51	$19.91 - $25.84
Q1 2016	28,467	$675	$18.26	$14.00 - $24.22