ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204,256 Value ($000) $10 Avg Close $50.98 Range $46.65 - $53.98
Q3 2025
Shares 200,928 Value ($000) $11 Avg Close $55.80 Range $50.97 - $59.53
Q2 2025
Shares 160,708 Value ($000) $9 Avg Close $55.48 Range $48.23 - $60.76
Q1 2025
Shares 268,662 Value ($000) $15 Avg Close $60.01 Range $54.58 - $64.26
Q4 2024
Shares 503,813 Value ($000) $31 Avg Close $59.58 Range $51.87 - $70.06
Q3 2024
Shares 303,655 Value ($000) $17 Avg Close $61.39 Range $53.06 - $71.98
Q2 2024
Shares 142,667 Value ($000) $9 Avg Close $66.10 Range $60.53 - $72.37
Q1 2024
Shares 108,882 Value ($000) $8 Avg Close $67.92 Range $59.69 - $77.29
Q4 2023
Shares 29,617 Value ($000) $2 Avg Close $57.37 Range $49.70 - $67.02
Q2 2023
Shares 6,053 Value ($000) $0 Avg Close $49.20 Range $44.92 - $52.87
Q1 2023
Shares 3,095 Value ($000) $0 Avg Close $51.48 Range $46.96 - $58.65
Q3 2021
Shares 445 Value ($000) $34 Avg Close $82.70 Range $75.56 - $94.45
Q2 2021
Shares 3,304 Value ($000) $280 Avg Close $85.42 Range $75.90 - $95.83
Q4 2020
Shares 444 Value ($000) $46 Avg Close $72.56 Range $55.60 - $104.75
Q3 2020
Shares 444 Value ($000) $25 Avg Close $61.83 Range $52.35 - $74.66
Q2 2020
Shares 17,507 Value ($000) $1,135 Avg Close $50.32 Range $35.50 - $65.04
Q2 2016
Shares 6,434 Value ($000) $165 Avg Close $22.51 Range $19.91 - $25.84