ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 175,569 Value ($000) $9,932 Avg Close $55.48 Range $48.23 - $60.76
Q1 2025
Shares 185,849 Value ($000) $10,342 Avg Close $60.01 Range $54.58 - $64.26
Q4 2024
Shares 167,434 Value ($000) $10,180 Avg Close $59.58 Range $51.87 - $70.06
Q3 2024
Shares 145,327 Value ($000) $7,945 Avg Close $61.39 Range $53.06 - $71.98
Q2 2024
Shares 94,826 Value ($000) $6,025 Avg Close $66.10 Range $60.53 - $72.37
Q1 2024
Shares 96,925 Value ($000) $7,024 Avg Close $67.92 Range $59.69 - $77.29
Q4 2023
Shares 97,749 Value ($000) $6,317 Avg Close $57.37 Range $49.70 - $67.02
Q3 2023
Shares 100,323 Value ($000) $6,134 Avg Close $56.53 Range $48.61 - $62.64
Q2 2023
Shares 103,679 Value ($000) $5,358 Avg Close $49.20 Range $44.92 - $52.87
Q1 2023
Shares 182,336 Value ($000) $9,168 Avg Close $51.48 Range $46.96 - $58.65
Q4 2022
Shares 185,224 Value ($000) $9,165 Avg Close $55.14 Range $46.94 - $67.67
Q3 2022
Shares 181,380 Value ($000) $11,764 Avg Close $68.62 Range $60.81 - $78.99
Q2 2022
Shares 162,993 Value ($000) $10,083 Avg Close $61.46 Range $54.99 - $68.24
Q1 2022
Shares 104,764 Value ($000) $6,963 Avg Close $70.77 Range $60.70 - $85.37
Q4 2021
Shares 104,764 Value ($000) $8,885 Avg Close $81.80 Range $73.61 - $90.69
Q3 2021
Shares 104,764 Value ($000) $8,191 Avg Close $82.70 Range $75.56 - $94.45
Q2 2021
Shares 105,117 Value ($000) $8,903 Avg Close $85.42 Range $75.90 - $95.83
Q1 2021
Shares 109,507 Value ($000) $9,459 Avg Close $94.27 Range $80.42 - $108.67
Q4 2020
Shares 121,270 Value ($000) $12,545 Avg Close $72.56 Range $55.60 - $104.75
Q3 2020
Shares 109,154 Value ($000) $6,031 Avg Close $61.83 Range $52.35 - $74.66
Q2 2020
Shares 100,799 Value ($000) $6,533 Avg Close $50.32 Range $35.50 - $65.04
Q1 2020
Shares 81,738 Value ($000) $3,180 Avg Close $43.58 Range $32.00 - $50.75
Q4 2019
Shares 112,591 Value ($000) $4,838 Avg Close $45.09 Range $41.06 - $52.33
Q3 2019
Shares 78,738 Value ($000) $3,672 Avg Close $49.02 Range $45.01 - $56.00
Q2 2019
Shares 46,061 Value ($000) $2,464 Avg Close $61.70 Range $51.39 - $71.50
Q1 2019
Shares 43,278 Value ($000) $2,809 Avg Close $60.66 Range $49.72 - $65.85
Q4 2018
Shares 40,809 Value ($000) $2,117 Avg Close $48.33 Range $40.92 - $60.20
Q3 2018
Shares 43,009 Value ($000) $2,469 Avg Close $50.28 Range $39.94 - $59.05
Q2 2018
Shares 35,165 Value ($000) $1,420 Avg Close $41.50 Range $36.28 - $46.20
Q1 2018
Shares 25,629 Value ($000) $967 Avg Close $37.72 Range $33.39 - $40.40
Q4 2017
Shares 29,907 Value ($000) $1,129 Avg Close $43.17 Range $35.80 - $49.49
Q3 2017
Shares 29,007 Value ($000) $1,311 Avg Close $41.38 Range $35.71 - $45.93
Q2 2017
Shares 14,800 Value ($000) $557 Avg Close $33.50 Range $29.95 - $38.53
Q1 2017
Shares 14,800 Value ($000) $455 Avg Close $29.05 Range $26.84 - $33.60
Q4 2016
Shares 15,500 Value ($000) $431 Avg Close $29.03 Range $26.68 - $34.43
Q3 2016
Shares 16,300 Value ($000) $470 Avg Close $27.87 Range $24.52 - $33.13
Q2 2016
Shares 17,500 Value ($000) $449 Avg Close $22.51 Range $19.91 - $25.84
Q1 2016
Shares 18,100 Value ($000) $429 Avg Close $18.26 Range $14.00 - $24.22
Q4 2015
Shares 19,300 Value ($000) $322 Avg Close $15.23 Range $11.45 - $20.25
Q3 2015
Shares 19,300 Value ($000) $225 Avg Close $16.23 Range $10.26 - $19.15
Q2 2015
Shares 20,000 Value ($000) $308 Avg Close $16.01 Range $14.71 - $17.88