ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,428 Value ($000) $1 Avg Close $50.98 Range $46.65 - $53.98
Q3 2025
Shares 14,371 Value ($000) $1 Avg Close $55.80 Range $50.97 - $59.53
Q2 2025
Shares 14,069 Value ($000) $1 Avg Close $55.48 Range $48.23 - $60.76
Q1 2025
Shares 13,983 Value ($000) $1 Avg Close $60.01 Range $54.58 - $64.26
Q4 2024
Shares 14,449 Value ($000) $1 Avg Close $59.58 Range $51.87 - $70.06
Q3 2024
Shares 14,478 Value ($000) $1 Avg Close $61.39 Range $53.06 - $71.98
Q2 2024
Shares 15,256 Value ($000) $1 Avg Close $66.10 Range $60.53 - $72.37
Q1 2024
Shares 15,501 Value ($000) $1 Avg Close $67.92 Range $59.69 - $77.29
Q4 2023
Shares 21,245 Value ($000) $1 Avg Close $57.37 Range $49.70 - $67.02
Q3 2023
Shares 21,912 Value ($000) $1 Avg Close $56.53 Range $48.61 - $62.64
Q2 2023
Shares 22,448 Value ($000) $1 Avg Close $49.20 Range $44.92 - $52.87
Q1 2023
Shares 22,524 Value ($000) $1 Avg Close $51.48 Range $46.96 - $58.65
Q4 2022
Shares 24,108 Value ($000) $1 Avg Close $55.14 Range $46.94 - $67.67
Q3 2022
Shares 24,069 Value ($000) $1,561 Avg Close $68.62 Range $60.81 - $78.99
Q2 2022
Shares 22,495 Value ($000) $1,392 Avg Close $61.46 Range $54.99 - $68.24
Q1 2022
Shares 22,901 Value ($000) $1,522 Avg Close $70.77 Range $60.70 - $85.37
Q4 2021
Shares 23,925 Value ($000) $2,029 Avg Close $81.80 Range $73.61 - $90.69
Q3 2021
Shares 24,323 Value ($000) $1,902 Avg Close $82.70 Range $75.56 - $94.45
Q2 2021
Shares 24,841 Value ($000) $2,104 Avg Close $85.42 Range $75.90 - $95.83
Q1 2021
Shares 7,157 Value ($000) $618 Avg Close $94.27 Range $80.42 - $108.67
Q4 2020
Shares 7,817 Value ($000) $809 Avg Close $72.56 Range $55.60 - $104.75
Q3 2020
Shares 7,730 Value ($000) $427 Avg Close $61.83 Range $52.35 - $74.66
Q2 2020
Shares 7,619 Value ($000) $494 Avg Close $50.32 Range $35.50 - $65.04
Q1 2020
Shares 6,880 Value ($000) $268 Avg Close $43.58 Range $32.00 - $50.75
Q4 2019
Shares 7,110 Value ($000) $306 Avg Close $45.09 Range $41.06 - $52.33
Q3 2019
Shares 6,797 Value ($000) $317 Avg Close $49.02 Range $45.01 - $56.00
Q2 2019
Shares 6,915 Value ($000) $370 Avg Close $61.70 Range $51.39 - $71.50
Q1 2019
Shares 5,066 Value ($000) $329 Avg Close $60.66 Range $49.72 - $65.85
Q4 2018
Shares 4,912 Value ($000) $255 Avg Close $48.33 Range $40.92 - $60.20
Q2 2018
Shares 4,955 Value ($000) $200 Avg Close $41.50 Range $36.28 - $46.20