ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,044 Value ($000) $2,172 Avg Close $50.98 Range $46.65 - $53.98
Q3 2025
Shares 31,317 Value ($000) $1,662 Avg Close $55.80 Range $50.97 - $59.53
Q2 2025
Shares 16,181 Value ($000) $915 Avg Close $55.48 Range $48.23 - $60.76
Q1 2025
Shares 15,574 Value ($000) $867 Avg Close $60.01 Range $54.58 - $64.26
Q4 2024
Shares 20,611 Value ($000) $1,051 Avg Close $59.58 Range $51.87 - $70.06
Q3 2024
Shares 18,188 Value ($000) $994 Avg Close $61.39 Range $53.06 - $71.98
Q2 2024
Shares 15,214 Value ($000) $967 Avg Close $66.10 Range $60.53 - $72.37
Q1 2024
Shares 13,074 Value ($000) $947 Avg Close $67.92 Range $59.69 - $77.29
Q4 2023
Shares 11,254 Value ($000) $727 Avg Close $57.37 Range $49.70 - $67.02
Q2 2023
Shares 19,579 Value ($000) $998 Avg Close $49.20 Range $44.92 - $52.87
Q1 2023
Shares 18,995 Value ($000) $955 Avg Close $51.48 Range $46.96 - $58.65
Q4 2022
Shares 13,828 Value ($000) $684 Avg Close $55.14 Range $46.94 - $67.67
Q3 2022
Shares 4,377 Value ($000) $284 Avg Close $68.62 Range $60.81 - $78.99
Q2 2022
Shares 4,352 Value ($000) $269 Avg Close $61.46 Range $54.99 - $68.24
Q1 2022
Shares 3,738 Value ($000) $248 Avg Close $70.77 Range $60.70 - $85.37
Q4 2021
Shares 2,595 Value ($000) $220 Avg Close $81.80 Range $73.61 - $90.69
Q3 2021
Shares 2,763 Value ($000) $216 Avg Close $82.70 Range $75.56 - $94.45
Q2 2020
Shares 3,100 Value ($000) $201 Avg Close $50.32 Range $35.50 - $65.04