ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,456 Value ($000) $533 Avg Close $50.98 Range $46.65 - $53.98
Q3 2025
Shares 11,594 Value ($000) $615 Avg Close $55.80 Range $50.97 - $59.53
Q2 2025
Shares 12,796 Value ($000) $724 Avg Close $55.48 Range $48.23 - $60.76
Q1 2025
Shares 12,796 Value ($000) $712 Avg Close $60.01 Range $54.58 - $64.26
Q4 2024
Shares 7,958 Value ($000) $484 Avg Close $59.58 Range $51.87 - $70.06
Q2 2024
Shares 2,029 Value ($000) $129 Avg Close $66.10 Range $60.53 - $72.37
Q1 2024
Shares 2,029 Value ($000) $147 Avg Close $67.92 Range $59.69 - $77.29
Q4 2023
Shares 2,029 Value ($000) $131 Avg Close $57.37 Range $49.70 - $67.02
Q3 2016
Shares 26,600 Value ($000) $768 Avg Close $27.87 Range $24.52 - $33.13
Q2 2016
Shares 26,700 Value ($000) $684 Avg Close $22.51 Range $19.91 - $25.84
Q1 2016
Shares 26,700 Value ($000) $633 Avg Close $18.26 Range $14.00 - $24.22