ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,231,227 Value ($000) $113,837 Avg Close $50.98 Range $46.65 - $53.98

Q3 2025

Shares 307,702 Value ($000) $16,333 Avg Close $55.80 Range $50.97 - $59.53

Q2 2025

Shares 335,390 Value ($000) $18,973 Avg Close $55.48 Range $48.23 - $60.76

Q1 2025

Shares 331,915 Value ($000) $18,471 Avg Close $60.01 Range $54.58 - $64.26

Q4 2024

Shares 342,504 Value ($000) $20,824 Avg Close $59.58 Range $51.87 - $70.06

Q3 2024

Shares 323,133 Value ($000) $17,879 Avg Close $61.39 Range $53.06 - $71.98

Q2 2024

Shares 273,730 Value ($000) $17,406 Avg Close $66.10 Range $60.53 - $72.37

Q1 2024

Shares 10,973 Value ($000) $804 Avg Close $67.92 Range $59.69 - $77.29

Q4 2023

Shares 10,673 Value ($000) $709 Avg Close $57.37 Range $49.70 - $67.02

Q3 2023

Shares 12,753 Value ($000) $759 Avg Close $56.53 Range $48.61 - $62.64

Q2 2023

Shares 11,150 Value ($000) $577 Avg Close $49.20 Range $44.92 - $52.87

Q1 2023

Shares 30,220 Value ($000) $1,535 Avg Close $51.48 Range $46.96 - $58.65

Q4 2022

Shares 24,055 Value ($000) $1,225 Avg Close $55.14 Range $46.94 - $67.67

Q3 2022

Shares 30,056 Value ($000) $1,996 Avg Close $68.62 Range $60.81 - $78.99

Q2 2022

Shares 30,003 Value ($000) $1,969 Avg Close $61.46 Range $54.99 - $68.24

Q1 2022

Shares 39,168 Value ($000) $2,662 Avg Close $70.77 Range $60.70 - $85.37

Q4 2021

Shares 70,630 Value ($000) $5,970 Avg Close $81.80 Range $73.61 - $90.69

Q3 2021

Shares 49,483 Value ($000) $3,984 Avg Close $82.70 Range $75.56 - $94.45

Q2 2021

Shares 49,597 Value ($000) $4,359 Avg Close $85.42 Range $75.90 - $95.83

Q1 2021

Shares 50,140 Value ($000) $4,506 Avg Close $94.27 Range $80.42 - $108.67

Q4 2020

Shares 54,713 Value ($000) $5,737 Avg Close $72.56 Range $55.60 - $104.75

Q3 2020

Shares 49,108 Value ($000) $2,895 Avg Close $61.83 Range $52.35 - $74.66

Q2 2020

Shares 67,147 Value ($000) $4,728 Avg Close $50.32 Range $35.50 - $65.04

Q1 2020

Shares 65,357 Value ($000) $2,405 Avg Close $43.58 Range $32.00 - $50.75

Q4 2019

Shares 155,451 Value ($000) $6,679 Avg Close $45.09 Range $41.06 - $52.33

Q3 2019

Shares 114,291 Value ($000) $5,331 Avg Close $49.02 Range $45.01 - $56.00

Q2 2019

Shares 108,600 Value ($000) $5,810 Avg Close $61.70 Range $51.39 - $71.50

Q1 2019

Shares 103,134 Value ($000) $6,694 Avg Close $60.66 Range $49.72 - $65.85

Q4 2018

Shares 214,105 Value ($000) $11,106 Avg Close $48.33 Range $40.92 - $60.20

Q3 2018

Shares 208,505 Value ($000) $11,968 Avg Close $50.28 Range $39.94 - $59.05

Q2 2018

Shares 300,203 Value ($000) $12,123 Avg Close $41.50 Range $36.28 - $46.20

Q1 2018

Shares 200,888 Value ($000) $7,582 Avg Close $37.72 Range $33.39 - $40.40

Q4 2017

Shares 172,888 Value ($000) $6,527 Avg Close $43.17 Range $35.80 - $49.49

Q3 2017

Shares 174,799 Value ($000) $7,897 Avg Close $41.38 Range $35.71 - $45.93

Q2 2017

Shares 172,888 Value ($000) $6,506 Avg Close $33.50 Range $29.95 - $38.53

Q1 2017

Shares 118,212 Value ($000) $3,634 Avg Close $29.05 Range $26.84 - $33.60

Q4 2016

Shares 74,588 Value ($000) $2,209 Avg Close $29.03 Range $26.68 - $34.43

Q3 2016

Shares 74,412 Value ($000) $2,148 Avg Close $27.87 Range $24.52 - $33.13

Q2 2016

Shares 103,328 Value ($000) $2,648 Avg Close $22.51 Range $19.91 - $25.84

Q1 2016

Shares 85,544 Value ($000) $2,027 Avg Close $18.26 Range $14.00 - $24.22

Q4 2015

Shares 108 Value ($000) $2 Avg Close $15.23 Range $11.45 - $20.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,231,227	$113,837	$50.98	$46.65 - $53.98
Q3 2025	307,702	$16,333	$55.80	$50.97 - $59.53
Q2 2025	335,390	$18,973	$55.48	$48.23 - $60.76
Q1 2025	331,915	$18,471	$60.01	$54.58 - $64.26
Q4 2024	342,504	$20,824	$59.58	$51.87 - $70.06
Q3 2024	323,133	$17,879	$61.39	$53.06 - $71.98
Q2 2024	273,730	$17,406	$66.10	$60.53 - $72.37
Q1 2024	10,973	$804	$67.92	$59.69 - $77.29
Q4 2023	10,673	$709	$57.37	$49.70 - $67.02
Q3 2023	12,753	$759	$56.53	$48.61 - $62.64
Q2 2023	11,150	$577	$49.20	$44.92 - $52.87
Q1 2023	30,220	$1,535	$51.48	$46.96 - $58.65
Q4 2022	24,055	$1,225	$55.14	$46.94 - $67.67
Q3 2022	30,056	$1,996	$68.62	$60.81 - $78.99
Q2 2022	30,003	$1,969	$61.46	$54.99 - $68.24
Q1 2022	39,168	$2,662	$70.77	$60.70 - $85.37
Q4 2021	70,630	$5,970	$81.80	$73.61 - $90.69
Q3 2021	49,483	$3,984	$82.70	$75.56 - $94.45
Q2 2021	49,597	$4,359	$85.42	$75.90 - $95.83
Q1 2021	50,140	$4,506	$94.27	$80.42 - $108.67
Q4 2020	54,713	$5,737	$72.56	$55.60 - $104.75
Q3 2020	49,108	$2,895	$61.83	$52.35 - $74.66
Q2 2020	67,147	$4,728	$50.32	$35.50 - $65.04
Q1 2020	65,357	$2,405	$43.58	$32.00 - $50.75
Q4 2019	155,451	$6,679	$45.09	$41.06 - $52.33
Q3 2019	114,291	$5,331	$49.02	$45.01 - $56.00
Q2 2019	108,600	$5,810	$61.70	$51.39 - $71.50
Q1 2019	103,134	$6,694	$60.66	$49.72 - $65.85
Q4 2018	214,105	$11,106	$48.33	$40.92 - $60.20
Q3 2018	208,505	$11,968	$50.28	$39.94 - $59.05
Q2 2018	300,203	$12,123	$41.50	$36.28 - $46.20
Q1 2018	200,888	$7,582	$37.72	$33.39 - $40.40
Q4 2017	172,888	$6,527	$43.17	$35.80 - $49.49
Q3 2017	174,799	$7,897	$41.38	$35.71 - $45.93
Q2 2017	172,888	$6,506	$33.50	$29.95 - $38.53
Q1 2017	118,212	$3,634	$29.05	$26.84 - $33.60
Q4 2016	74,588	$2,209	$29.03	$26.68 - $34.43
Q3 2016	74,412	$2,148	$27.87	$24.52 - $33.13
Q2 2016	103,328	$2,648	$22.51	$19.91 - $25.84
Q1 2016	85,544	$2,027	$18.26	$14.00 - $24.22
Q4 2015	108	$2	$15.23	$11.45 - $20.25