ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,745 Value ($000) $1,109 Avg Close $50.98 Range $46.65 - $53.98
Q3 2025
Shares 22,902 Value ($000) $1,216 Avg Close $55.80 Range $50.97 - $59.53
Q2 2025
Shares 24,364 Value ($000) $1,378 Avg Close $55.48 Range $48.23 - $60.76
Q1 2025
Shares 25,841 Value ($000) $1,438 Avg Close $60.01 Range $54.58 - $64.26
Q4 2024
Shares 24,652 Value ($000) $1,499 Avg Close $59.58 Range $51.87 - $70.06
Q3 2024
Shares 25,552 Value ($000) $1,397 Avg Close $61.39 Range $53.06 - $71.98
Q2 2024
Shares 26,229 Value ($000) $1,667 Avg Close $66.10 Range $60.53 - $72.37
Q1 2024
Shares 25,515 Value ($000) $1,849 Avg Close $67.92 Range $59.69 - $77.29
Q4 2023
Shares 23,271 Value ($000) $1,504 Avg Close $57.37 Range $49.70 - $67.02
Q3 2023
Shares 23,738 Value ($000) $1,451 Avg Close $56.53 Range $48.61 - $62.64
Q2 2023
Shares 19,241 Value ($000) $994 Avg Close $49.20 Range $44.92 - $52.87
Q1 2023
Shares 19,262 Value ($000) $968 Avg Close $51.48 Range $46.96 - $58.65
Q4 2022
Shares 19,372 Value ($000) $959 Avg Close $55.14 Range $46.94 - $67.67
Q3 2022
Shares 19,180 Value ($000) $1,244 Avg Close $68.62 Range $60.81 - $78.99
Q2 2022
Shares 19,366 Value ($000) $1,198 Avg Close $61.46 Range $54.99 - $68.24
Q1 2022
Shares 19,499 Value ($000) $1,296 Avg Close $70.77 Range $60.70 - $85.37
Q4 2021
Shares 24,000 Value ($000) $2,035 Avg Close $81.80 Range $73.61 - $90.69
Q3 2021
Shares 24,254 Value ($000) $1,896 Avg Close $82.70 Range $75.56 - $94.45
Q2 2021
Shares 26,590 Value ($000) $2,252 Avg Close $85.42 Range $75.90 - $95.83
Q1 2021
Shares 26,655 Value ($000) $2,302 Avg Close $94.27 Range $80.42 - $108.67
Q4 2020
Shares 28,352 Value ($000) $2,933 Avg Close $72.56 Range $55.60 - $104.75
Q3 2020
Shares 26,940 Value ($000) $1,488 Avg Close $61.83 Range $52.35 - $74.66
Q2 2020
Shares 26,940 Value ($000) $1,718 Avg Close $50.32 Range $35.50 - $65.04
Q1 2020
Shares 23,516 Value ($000) $915 Avg Close $43.58 Range $32.00 - $50.75
Q4 2019
Shares 22,287 Value ($000) $958 Avg Close $45.09 Range $41.06 - $52.33
Q3 2019
Shares 22,963 Value ($000) $1,068 Avg Close $49.02 Range $45.01 - $56.00
Q2 2019
Shares 23,186 Value ($000) $1,240 Avg Close $61.70 Range $51.39 - $71.50
Q1 2019
Shares 20,850 Value ($000) $1,353 Avg Close $60.66 Range $49.72 - $65.85
Q4 2018
Shares 19,066 Value ($000) $989 Avg Close $48.33 Range $40.92 - $60.20
Q3 2018
Shares 20,429 Value ($000) $1,173 Avg Close $50.28 Range $39.94 - $59.05
Q2 2018
Shares 23,303 Value ($000) $941 Avg Close $41.50 Range $36.28 - $46.20
Q1 2018
Shares 16,179 Value ($000) $610 Avg Close $37.72 Range $33.39 - $40.40
Q4 2017
Shares 16,269 Value ($000) $614 Avg Close $43.17 Range $35.80 - $49.49
Q3 2017
Shares 16,178 Value ($000) $731 Avg Close $41.38 Range $35.71 - $45.93
Q2 2017
Shares 16,761 Value ($000) $630 Avg Close $33.50 Range $29.95 - $38.53
Q1 2017
Shares 8,884 Value ($000) $272 Avg Close $29.05 Range $26.84 - $33.60
Q4 2016
Shares 7,900 Value ($000) $220 Avg Close $29.03 Range $26.68 - $34.43
Q3 2016
Shares 7,866 Value ($000) $227 Avg Close $27.87 Range $24.52 - $33.13
Q2 2016
Shares 7,342 Value ($000) $189 Avg Close $22.51 Range $19.91 - $25.84
Q1 2016
Shares 3,919 Value ($000) $94 Avg Close $18.26 Range $14.00 - $24.22
Q4 2015
Shares 219 Value ($000) $4 Avg Close $15.23 Range $11.45 - $20.25
Q3 2015
Shares 219 Value ($000) $3 Avg Close $16.23 Range $10.26 - $19.15