ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,088 Value ($000) $2,198 Avg Close $50.98 Range $46.65 - $53.98
Q3 2025
Shares 43,090 Value ($000) $2,287 Avg Close $55.80 Range $50.97 - $59.53
Q2 2025
Shares 41,994 Value ($000) $2,376 Avg Close $55.48 Range $48.23 - $60.76
Q1 2025
Shares 39,644 Value ($000) $2,206 Avg Close $60.01 Range $54.58 - $64.26
Q4 2024
Shares 38,835 Value ($000) $2,361 Avg Close $59.58 Range $51.87 - $70.06
Q3 2024
Shares 36,437 Value ($000) $1,992 Avg Close $61.39 Range $53.06 - $71.98
Q2 2024
Shares 37,122 Value ($000) $2,359 Avg Close $66.10 Range $60.53 - $72.37
Q1 2024
Shares 34,920 Value ($000) $2,531 Avg Close $67.92 Range $59.69 - $77.29
Q4 2023
Shares 31,920 Value ($000) $2,063 Avg Close $57.37 Range $49.70 - $67.02
Q3 2022
Shares 14,810 Value ($000) $961 Avg Close $68.62 Range $60.81 - $78.99
Q2 2022
Shares 14,813 Value ($000) $917 Avg Close $61.46 Range $54.99 - $68.24
Q1 2022
Shares 14,821 Value ($000) $986 Avg Close $70.77 Range $60.70 - $85.37
Q4 2021
Shares 14,826 Value ($000) $1,258 Avg Close $81.80 Range $73.61 - $90.69