ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 40,083 Value ($000) $2,191 Avg Close $61.39 Range $53.06 - $71.98
Q2 2024
Shares 37,496 Value ($000) $2,382 Avg Close $66.10 Range $60.53 - $72.37
Q1 2024
Shares 34,071 Value ($000) $2,469 Avg Close $67.92 Range $59.69 - $77.29
Q4 2023
Shares 27,742 Value ($000) $1,798 Avg Close $57.37 Range $49.70 - $67.02
Q3 2023
Shares 26,188 Value ($000) $1,601 Avg Close $56.53 Range $48.61 - $62.64
Q2 2023
Shares 26,269 Value ($000) $1,358 Avg Close $49.20 Range $44.92 - $52.87
Q1 2023
Shares 24,434 Value ($000) $1,229 Avg Close $51.48 Range $46.96 - $58.65
Q4 2022
Shares 22,165 Value ($000) $1,097 Avg Close $55.14 Range $46.94 - $67.67
Q3 2022
Shares 22,777 Value ($000) $1,477 Avg Close $68.62 Range $60.81 - $78.99
Q2 2022
Shares 21,778 Value ($000) $1,347 Avg Close $61.46 Range $54.99 - $68.24
Q1 2022
Shares 18,656 Value ($000) $1,240 Avg Close $70.77 Range $60.70 - $85.37
Q4 2019
Shares 11,923 Value ($000) $512 Avg Close $45.09 Range $41.06 - $52.33
Q3 2019
Shares 8,942 Value ($000) $417 Avg Close $49.02 Range $45.01 - $56.00
Q2 2019
Shares 8,750 Value ($000) $468 Avg Close $61.70 Range $51.39 - $71.50
Q1 2019
Shares 8,683 Value ($000) $564 Avg Close $60.66 Range $49.72 - $65.85
Q4 2018
Shares 11,312 Value ($000) $587 Avg Close $48.33 Range $40.92 - $60.20
Q3 2018
Shares 10,871 Value ($000) $624 Avg Close $50.28 Range $39.94 - $59.05
Q2 2018
Shares 12,692 Value ($000) $513 Avg Close $41.50 Range $36.28 - $46.20
Q1 2018
Shares 11,867 Value ($000) $448 Avg Close $37.72 Range $33.39 - $40.40