ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 17 Value ($000) $1 Avg Close $68.62 Range $60.81 - $78.99

Q2 2022

Shares 220,410 Value ($000) $13,635 Avg Close $61.46 Range $54.99 - $68.24

Q1 2022

Shares 220,410 Value ($000) $14,447 Avg Close $70.77 Range $60.70 - $85.37

Q4 2021

Shares 227,900 Value ($000) $19,429 Avg Close $81.80 Range $73.61 - $90.69

Q3 2021

Shares 189,610 Value ($000) $15,155 Avg Close $82.70 Range $75.56 - $94.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	17	$1	$68.62	$60.81 - $78.99
Q2 2022	220,410	$13,635	$61.46	$54.99 - $68.24
Q1 2022	220,410	$14,447	$70.77	$60.70 - $85.37
Q4 2021	227,900	$19,429	$81.80	$73.61 - $90.69
Q3 2021	189,610	$15,155	$82.70	$75.56 - $94.45