ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 416,942 Value ($000) $21,272 Avg Close $50.98 Range $46.65 - $53.98

Q3 2025

Shares 487,035 Value ($000) $25,852 Avg Close $55.80 Range $50.97 - $59.53

Q2 2025

Shares 401,495 Value ($000) $22,713 Avg Close $55.48 Range $48.23 - $60.76

Q1 2025

Shares 388,025 Value ($000) $21,594 Avg Close $60.01 Range $54.58 - $64.26

Q4 2024

Shares 392,711 Value ($000) $23,877 Avg Close $59.58 Range $51.87 - $70.06

Q3 2024

Shares 369,880 Value ($000) $20,221 Avg Close $61.39 Range $53.06 - $71.98

Q2 2024

Shares 372,254 Value ($000) $23,653 Avg Close $66.10 Range $60.53 - $72.37

Q1 2024

Shares 44,464 Value ($000) $3,222 Avg Close $67.92 Range $59.69 - $77.29

Q4 2023

Shares 38,100 Value ($000) $2,462 Avg Close $57.37 Range $49.70 - $67.02

Q3 2023

Shares 35,729 Value ($000) $2,184 Avg Close $56.53 Range $48.61 - $62.64

Q2 2023

Shares 23,140 Value ($000) $1,196 Avg Close $49.20 Range $44.92 - $52.87

Q1 2023

Shares 34,763 Value ($000) $1,748 Avg Close $51.48 Range $46.96 - $58.65

Q4 2022

Shares 25,117 Value ($000) $1,243 Avg Close $55.14 Range $46.94 - $67.67

Q3 2022

Shares 22,590 Value ($000) $1,465 Avg Close $68.62 Range $60.81 - $78.99

Q2 2022

Shares 26,856 Value ($000) $1,661 Avg Close $61.46 Range $54.99 - $68.24

Q1 2022

Shares 29,596 Value ($000) $1,967 Avg Close $70.77 Range $60.70 - $85.37

Q4 2021

Shares 32,451 Value ($000) $2,752 Avg Close $81.80 Range $73.61 - $90.69

Q3 2021

Shares 39,772 Value ($000) $3,110 Avg Close $82.70 Range $75.56 - $94.45

Q2 2021

Shares 38,477 Value ($000) $3,259 Avg Close $85.42 Range $75.90 - $95.83

Q1 2021

Shares 127,818 Value ($000) $11,040 Avg Close $94.27 Range $80.42 - $108.67

Q4 2020

Shares 38,106 Value ($000) $3,942 Avg Close $72.56 Range $55.60 - $104.75

Q3 2020

Shares 39,179 Value ($000) $2,164 Avg Close $61.83 Range $52.35 - $74.66

Q2 2020

Shares 39,352 Value ($000) $2,550 Avg Close $50.32 Range $35.50 - $65.04

Q1 2020

Shares 15,968 Value ($000) $621 Avg Close $43.58 Range $32.00 - $50.75

Q4 2019

Shares 61,434 Value ($000) $2,639 Avg Close $45.09 Range $41.06 - $52.33

Q3 2019

Shares 55,442 Value ($000) $2,583 Avg Close $49.02 Range $45.01 - $56.00

Q2 2019

Shares 99,243 Value ($000) $5,306 Avg Close $61.70 Range $51.39 - $71.50

Q1 2019

Shares 142,263 Value ($000) $9,230 Avg Close $60.66 Range $49.72 - $65.85

Q4 2018

Shares 50,672 Value ($000) $2,626 Avg Close $48.33 Range $40.92 - $60.20

Q3 2018

Shares 79,104 Value ($000) $4,539 Avg Close $50.28 Range $39.94 - $59.05

Q2 2018

Shares 61,082 Value ($000) $2,465 Avg Close $41.50 Range $36.28 - $46.20

Q1 2018

Shares 245,040 Value ($000) $9,246 Avg Close $37.72 Range $33.39 - $40.40

Q4 2017

Shares 164,905 Value ($000) $6,224 Avg Close $43.17 Range $35.80 - $49.49

Q3 2017

Shares 56,410 Value ($000) $2,547 Avg Close $41.38 Range $35.71 - $45.93

Q2 2017

Shares 102,554 Value ($000) $3,857 Avg Close $33.50 Range $29.95 - $38.53

Q1 2017

Shares 6,444 Value ($000) $196 Avg Close $29.05 Range $26.84 - $33.60

Q4 2016

Shares 6,057 Value ($000) $167 Avg Close $29.03 Range $26.68 - $34.43

Q3 2016

Shares 1,702 Value ($000) $48 Avg Close $27.87 Range $24.52 - $33.13

Q2 2016

Shares 19,590 Value ($000) $501 Avg Close $22.51 Range $19.91 - $25.84

Q1 2016

Shares 57,100 Value ($000) $1,352 Avg Close $18.26 Range $14.00 - $24.22

Q4 2015

Shares 15,540 Value ($000) $257 Avg Close $15.23 Range $11.45 - $20.25

Q3 2015

Shares 4,823 Value ($000) $55 Avg Close $16.23 Range $10.26 - $19.15

Q2 2015

Shares 27,000 Value ($000) $415 Avg Close $16.01 Range $14.71 - $17.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	416,942	$21,272	$50.98	$46.65 - $53.98
Q3 2025	487,035	$25,852	$55.80	$50.97 - $59.53
Q2 2025	401,495	$22,713	$55.48	$48.23 - $60.76
Q1 2025	388,025	$21,594	$60.01	$54.58 - $64.26
Q4 2024	392,711	$23,877	$59.58	$51.87 - $70.06
Q3 2024	369,880	$20,221	$61.39	$53.06 - $71.98
Q2 2024	372,254	$23,653	$66.10	$60.53 - $72.37
Q1 2024	44,464	$3,222	$67.92	$59.69 - $77.29
Q4 2023	38,100	$2,462	$57.37	$49.70 - $67.02
Q3 2023	35,729	$2,184	$56.53	$48.61 - $62.64
Q2 2023	23,140	$1,196	$49.20	$44.92 - $52.87
Q1 2023	34,763	$1,748	$51.48	$46.96 - $58.65
Q4 2022	25,117	$1,243	$55.14	$46.94 - $67.67
Q3 2022	22,590	$1,465	$68.62	$60.81 - $78.99
Q2 2022	26,856	$1,661	$61.46	$54.99 - $68.24
Q1 2022	29,596	$1,967	$70.77	$60.70 - $85.37
Q4 2021	32,451	$2,752	$81.80	$73.61 - $90.69
Q3 2021	39,772	$3,110	$82.70	$75.56 - $94.45
Q2 2021	38,477	$3,259	$85.42	$75.90 - $95.83
Q1 2021	127,818	$11,040	$94.27	$80.42 - $108.67
Q4 2020	38,106	$3,942	$72.56	$55.60 - $104.75
Q3 2020	39,179	$2,164	$61.83	$52.35 - $74.66
Q2 2020	39,352	$2,550	$50.32	$35.50 - $65.04
Q1 2020	15,968	$621	$43.58	$32.00 - $50.75
Q4 2019	61,434	$2,639	$45.09	$41.06 - $52.33
Q3 2019	55,442	$2,583	$49.02	$45.01 - $56.00
Q2 2019	99,243	$5,306	$61.70	$51.39 - $71.50
Q1 2019	142,263	$9,230	$60.66	$49.72 - $65.85
Q4 2018	50,672	$2,626	$48.33	$40.92 - $60.20
Q3 2018	79,104	$4,539	$50.28	$39.94 - $59.05
Q2 2018	61,082	$2,465	$41.50	$36.28 - $46.20
Q1 2018	245,040	$9,246	$37.72	$33.39 - $40.40
Q4 2017	164,905	$6,224	$43.17	$35.80 - $49.49
Q3 2017	56,410	$2,547	$41.38	$35.71 - $45.93
Q2 2017	102,554	$3,857	$33.50	$29.95 - $38.53
Q1 2017	6,444	$196	$29.05	$26.84 - $33.60
Q4 2016	6,057	$167	$29.03	$26.68 - $34.43
Q3 2016	1,702	$48	$27.87	$24.52 - $33.13
Q2 2016	19,590	$501	$22.51	$19.91 - $25.84
Q1 2016	57,100	$1,352	$18.26	$14.00 - $24.22
Q4 2015	15,540	$257	$15.23	$11.45 - $20.25
Q3 2015	4,823	$55	$16.23	$10.26 - $19.15
Q2 2015	27,000	$415	$16.01	$14.71 - $17.88