ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,918 Value ($000) $247 Avg Close $81.80 Range $73.61 - $90.69

Q3 2021

Shares 2,918 Value ($000) $228 Avg Close $82.70 Range $75.56 - $94.45

Q2 2021

Shares 2,918 Value ($000) $247 Avg Close $85.42 Range $75.90 - $95.83

Q1 2021

Shares 3,008 Value ($000) $260 Avg Close $94.27 Range $80.42 - $108.67

Q4 2020

Shares 3,008 Value ($000) $311 Avg Close $72.56 Range $55.60 - $104.75

Q1 2019

Shares 228 Value ($000) $3,509 Avg Close $60.66 Range $49.72 - $65.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,918	$247	$81.80	$73.61 - $90.69
Q3 2021	2,918	$228	$82.70	$75.56 - $94.45
Q2 2021	2,918	$247	$85.42	$75.90 - $95.83
Q1 2021	3,008	$260	$94.27	$80.42 - $108.67
Q4 2020	3,008	$311	$72.56	$55.60 - $104.75
Q1 2019	228	$3,509	$60.66	$49.72 - $65.85