ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,604 Value ($000) $745 Avg Close $50.98 Range $46.65 - $53.98

Q3 2025

Shares 14,604 Value ($000) $775 Avg Close $55.80 Range $50.97 - $59.53

Q2 2025

Shares 14,204 Value ($000) $804 Avg Close $55.48 Range $48.23 - $60.76

Q1 2025

Shares 18,504 Value ($000) $1,030 Avg Close $60.01 Range $54.58 - $64.26

Q3 2023

Shares 13,300 Value ($000) $813 Avg Close $56.53 Range $48.61 - $62.64

Q2 2023

Shares 5,800 Value ($000) $300 Avg Close $49.20 Range $44.92 - $52.87

Q1 2023

Shares 5,500 Value ($000) $277 Avg Close $51.48 Range $46.96 - $58.65

Q4 2022

Shares 4,700 Value ($000) $233 Avg Close $55.14 Range $46.94 - $67.67

Q3 2022

Shares 11,600 Value ($000) $752 Avg Close $68.62 Range $60.81 - $78.99

Q1 2022

Shares 15,800 Value ($000) $1,050 Avg Close $70.77 Range $60.70 - $85.37

Q4 2021

Shares 15,800 Value ($000) $1,340 Avg Close $81.80 Range $73.61 - $90.69

Q3 2021

Shares 12,900 Value ($000) $1,009 Avg Close $82.70 Range $75.56 - $94.45

Q2 2021

Shares 13,600 Value ($000) $1,152 Avg Close $85.42 Range $75.90 - $95.83

Q1 2021

Shares 13,600 Value ($000) $1,175 Avg Close $94.27 Range $80.42 - $108.67

Q4 2020

Shares 11,300 Value ($000) $1,169 Avg Close $72.56 Range $55.60 - $104.75

Q3 2020

Shares 13,500 Value ($000) $746 Avg Close $61.83 Range $52.35 - $74.66

Q2 2020

Shares 24,900 Value ($000) $1,614 Avg Close $50.32 Range $35.50 - $65.04

Q1 2020

Shares 30,800 Value ($000) $1,198 Avg Close $43.58 Range $32.00 - $50.75

Q4 2019

Shares 36,000 Value ($000) $1,547 Avg Close $45.09 Range $41.06 - $52.33

Q3 2019

Shares 13,500 Value ($000) $630 Avg Close $49.02 Range $45.01 - $56.00

Q2 2019

Shares 12,300 Value ($000) $658 Avg Close $61.70 Range $51.39 - $71.50

Q1 2019

Shares 10,800 Value ($000) $701 Avg Close $60.66 Range $49.72 - $65.85

Q4 2018

Shares 10,900 Value ($000) $565 Avg Close $48.33 Range $40.92 - $60.20

Q3 2018

Shares 17,200 Value ($000) $987 Avg Close $50.28 Range $39.94 - $59.05

Q2 2018

Shares 33,500 Value ($000) $1,353 Avg Close $41.50 Range $36.28 - $46.20

Q1 2018

Shares 33,400 Value ($000) $1,261 Avg Close $37.72 Range $33.39 - $40.40

Q1 2017

Shares 21,300 Value ($000) $655 Avg Close $29.05 Range $26.84 - $33.60

Q4 2016

Shares 21,900 Value ($000) $609 Avg Close $29.03 Range $26.68 - $34.43

Q3 2016

Shares 23,800 Value ($000) $687 Avg Close $27.87 Range $24.52 - $33.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,604	$745	$50.98	$46.65 - $53.98
Q3 2025	14,604	$775	$55.80	$50.97 - $59.53
Q2 2025	14,204	$804	$55.48	$48.23 - $60.76
Q1 2025	18,504	$1,030	$60.01	$54.58 - $64.26
Q3 2023	13,300	$813	$56.53	$48.61 - $62.64
Q2 2023	5,800	$300	$49.20	$44.92 - $52.87
Q1 2023	5,500	$277	$51.48	$46.96 - $58.65
Q4 2022	4,700	$233	$55.14	$46.94 - $67.67
Q3 2022	11,600	$752	$68.62	$60.81 - $78.99
Q1 2022	15,800	$1,050	$70.77	$60.70 - $85.37
Q4 2021	15,800	$1,340	$81.80	$73.61 - $90.69
Q3 2021	12,900	$1,009	$82.70	$75.56 - $94.45
Q2 2021	13,600	$1,152	$85.42	$75.90 - $95.83
Q1 2021	13,600	$1,175	$94.27	$80.42 - $108.67
Q4 2020	11,300	$1,169	$72.56	$55.60 - $104.75
Q3 2020	13,500	$746	$61.83	$52.35 - $74.66
Q2 2020	24,900	$1,614	$50.32	$35.50 - $65.04
Q1 2020	30,800	$1,198	$43.58	$32.00 - $50.75
Q4 2019	36,000	$1,547	$45.09	$41.06 - $52.33
Q3 2019	13,500	$630	$49.02	$45.01 - $56.00
Q2 2019	12,300	$658	$61.70	$51.39 - $71.50
Q1 2019	10,800	$701	$60.66	$49.72 - $65.85
Q4 2018	10,900	$565	$48.33	$40.92 - $60.20
Q3 2018	17,200	$987	$50.28	$39.94 - $59.05
Q2 2018	33,500	$1,353	$41.50	$36.28 - $46.20
Q1 2018	33,400	$1,261	$37.72	$33.39 - $40.40
Q1 2017	21,300	$655	$29.05	$26.84 - $33.60
Q4 2016	21,900	$609	$29.03	$26.68 - $34.43
Q3 2016	23,800	$687	$27.87	$24.52 - $33.13