ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,907 Value ($000) $3,924 Avg Close $50.98 Range $46.65 - $53.98
Q3 2025
Shares 76,891 Value ($000) $4,081 Avg Close $55.80 Range $50.97 - $59.53
Q2 2025
Shares 57,623 Value ($000) $3,260 Avg Close $55.48 Range $48.23 - $60.76
Q1 2025
Shares 39,943 Value ($000) $2,223 Avg Close $60.01 Range $54.58 - $64.26
Q4 2024
Shares 47,603 Value ($000) $2,894 Avg Close $59.58 Range $51.87 - $70.06
Q2 2024
Shares 33,844 Value ($000) $2,150 Avg Close $66.10 Range $60.53 - $72.37
Q1 2024
Shares 241 Value ($000) $17 Avg Close $67.92 Range $59.69 - $77.29
Q4 2023
Shares 250 Value ($000) $16 Avg Close $57.37 Range $49.70 - $67.02
Q3 2023
Shares 257 Value ($000) $16 Avg Close $56.53 Range $48.61 - $62.64
Q2 2023
Shares 243 Value ($000) $13 Avg Close $49.20 Range $44.92 - $52.87
Q1 2023
Shares 231 Value ($000) $12 Avg Close $51.48 Range $46.96 - $58.65
Q4 2022
Shares 209 Value ($000) $10 Avg Close $55.14 Range $46.94 - $67.67
Q3 2022
Shares 473 Value ($000) $31 Avg Close $68.62 Range $60.81 - $78.99
Q2 2022
Shares 326 Value ($000) $20 Avg Close $61.46 Range $54.99 - $68.24
Q1 2022
Shares 161 Value ($000) $11 Avg Close $70.77 Range $60.70 - $85.37
Q2 2020
Shares 44,934 Value ($000) $2,912 Avg Close $50.32 Range $35.50 - $65.04
Q1 2020
Shares 44,934 Value ($000) $1,748 Avg Close $43.58 Range $32.00 - $50.75
Q3 2019
Shares 18,701 Value ($000) $872 Avg Close $49.02 Range $45.01 - $56.00
Q2 2019
Shares 14,399 Value ($000) $770 Avg Close $61.70 Range $51.39 - $71.50
Q1 2019
Shares 5,315 Value ($000) $345 Avg Close $60.66 Range $49.72 - $65.85
Q3 2017
Shares 90,000 Value ($000) $4,066 Avg Close $41.38 Range $35.71 - $45.93