ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 38,075 Value ($000) $1,437 Avg Close $37.72 Range $33.39 - $40.40

Q4 2017

Shares 98,655 Value ($000) $3,724 Avg Close $43.17 Range $35.80 - $49.49

Q3 2017

Shares 65,615 Value ($000) $2,964 Avg Close $41.38 Range $35.71 - $45.93

Q2 2017

Shares 34,410 Value ($000) $1,295 Avg Close $33.50 Range $29.95 - $38.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	38,075	$1,437	$37.72	$33.39 - $40.40
Q4 2017	98,655	$3,724	$43.17	$35.80 - $49.49
Q3 2017	65,615	$2,964	$41.38	$35.71 - $45.93
Q2 2017	34,410	$1,295	$33.50	$29.95 - $38.53