ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 10,597 Value ($000) $687 Avg Close $68.62 Range $60.81 - $78.99
Q2 2022
Shares 7,425 Value ($000) $459 Avg Close $61.46 Range $54.99 - $68.24
Q1 2022
Shares 3,609 Value ($000) $240 Avg Close $70.77 Range $60.70 - $85.37
Q4 2021
Shares 11,134 Value ($000) $944 Avg Close $81.80 Range $73.61 - $90.69
Q3 2021
Shares 11,103 Value ($000) $868 Avg Close $82.70 Range $75.56 - $94.45
Q2 2021
Shares 11,074 Value ($000) $938 Avg Close $85.42 Range $75.90 - $95.83
Q1 2021
Shares 11,066 Value ($000) $956 Avg Close $94.27 Range $80.42 - $108.67
Q4 2020
Shares 16,004 Value ($000) $1,656 Avg Close $72.56 Range $55.60 - $104.75
Q3 2020
Shares 26,173 Value ($000) $1,446 Avg Close $61.83 Range $52.35 - $74.66
Q2 2020
Shares 26,173 Value ($000) $1,696 Avg Close $50.32 Range $35.50 - $65.04
Q1 2020
Shares 14,111 Value ($000) $549 Avg Close $43.58 Range $32.00 - $50.75
Q4 2019
Shares 21,193 Value ($000) $911 Avg Close $45.09 Range $41.06 - $52.33
Q3 2019
Shares 27,085 Value ($000) $1,263 Avg Close $49.02 Range $45.01 - $56.00
Q2 2019
Shares 36,125 Value ($000) $1,933 Avg Close $61.70 Range $51.39 - $71.50
Q1 2019
Shares 31,950 Value ($000) $2,074 Avg Close $60.66 Range $49.72 - $65.85
Q4 2018
Shares 26,850 Value ($000) $1,393 Avg Close $48.33 Range $40.92 - $60.20
Q3 2018
Shares 24,050 Value ($000) $1,380 Avg Close $50.28 Range $39.94 - $59.05
Q2 2018
Shares 24,050 Value ($000) $971 Avg Close $41.50 Range $36.28 - $46.20