ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 280,400 Value ($000) $14,306 Avg Close $50.98 Range $46.65 - $53.98

Q3 2025

Shares 229,690 Value ($000) $12,192 Avg Close $55.80 Range $50.97 - $59.53

Q2 2025

Shares 62,299 Value ($000) $3,524 Avg Close $55.48 Range $48.23 - $60.76

Q1 2025

Shares 46,853 Value ($000) $2,607 Avg Close $60.01 Range $54.58 - $64.26

Q4 2024

Shares 35,295 Value ($000) $2,146 Avg Close $59.58 Range $51.87 - $70.06

Q3 2024

Shares 100,077 Value ($000) $5,471 Avg Close $61.39 Range $53.06 - $71.98

Q2 2024

Shares 116,449 Value ($000) $7,399 Avg Close $66.10 Range $60.53 - $72.37

Q1 2024

Shares 78,372 Value ($000) $5,680 Avg Close $67.92 Range $59.69 - $77.29

Q4 2023

Shares 155,312 Value ($000) $10,036 Avg Close $57.37 Range $49.70 - $67.02

Q3 2023

Shares 163,241 Value ($000) $9,981 Avg Close $56.53 Range $48.61 - $62.64

Q2 2023

Shares 172,595 Value ($000) $8,920 Avg Close $49.20 Range $44.92 - $52.87

Q1 2023

Shares 117,488 Value ($000) $5,907 Avg Close $51.48 Range $46.96 - $58.65

Q4 2022

Shares 47,829 Value ($000) $2,367 Avg Close $55.14 Range $46.94 - $67.67

Q3 2022

Shares 18,225 Value ($000) $1,182 Avg Close $68.62 Range $60.81 - $78.99

Q2 2022

Shares 21,707 Value ($000) $1,343 Avg Close $61.46 Range $54.99 - $68.24

Q1 2022

Shares 125,027 Value ($000) $8,309 Avg Close $70.77 Range $60.70 - $85.37

Q4 2021

Shares 94,091 Value ($000) $7,980 Avg Close $81.80 Range $73.61 - $90.69

Q3 2021

Shares 100,440 Value ($000) $7,853 Avg Close $82.70 Range $75.56 - $94.45

Q2 2021

Shares 9,946 Value ($000) $842 Avg Close $85.42 Range $75.90 - $95.83

Q2 2020

Shares 3,986 Value ($000) $258 Avg Close $50.32 Range $35.50 - $65.04

Q1 2020

Shares 19,803 Value ($000) $771 Avg Close $43.58 Range $32.00 - $50.75

Q4 2019

Shares 43,700 Value ($000) $1,878 Avg Close $45.09 Range $41.06 - $52.33

Q3 2019

Shares 44,769 Value ($000) $2,088 Avg Close $49.02 Range $45.01 - $56.00

Q2 2018

Shares 6,300 Value ($000) $254 Avg Close $41.50 Range $36.28 - $46.20

Q4 2017

Shares 13,795 Value ($000) $521 Avg Close $43.17 Range $35.80 - $49.49

Q3 2017

Shares 25,281 Value ($000) $1,142 Avg Close $41.38 Range $35.71 - $45.93

Q2 2017

Shares 6,929 Value ($000) $261 Avg Close $33.50 Range $29.95 - $38.53

Q3 2015

Shares 10,370 Value ($000) $121 Avg Close $16.23 Range $10.26 - $19.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	280,400	$14,306	$50.98	$46.65 - $53.98
Q3 2025	229,690	$12,192	$55.80	$50.97 - $59.53
Q2 2025	62,299	$3,524	$55.48	$48.23 - $60.76
Q1 2025	46,853	$2,607	$60.01	$54.58 - $64.26
Q4 2024	35,295	$2,146	$59.58	$51.87 - $70.06
Q3 2024	100,077	$5,471	$61.39	$53.06 - $71.98
Q2 2024	116,449	$7,399	$66.10	$60.53 - $72.37
Q1 2024	78,372	$5,680	$67.92	$59.69 - $77.29
Q4 2023	155,312	$10,036	$57.37	$49.70 - $67.02
Q3 2023	163,241	$9,981	$56.53	$48.61 - $62.64
Q2 2023	172,595	$8,920	$49.20	$44.92 - $52.87
Q1 2023	117,488	$5,907	$51.48	$46.96 - $58.65
Q4 2022	47,829	$2,367	$55.14	$46.94 - $67.67
Q3 2022	18,225	$1,182	$68.62	$60.81 - $78.99
Q2 2022	21,707	$1,343	$61.46	$54.99 - $68.24
Q1 2022	125,027	$8,309	$70.77	$60.70 - $85.37
Q4 2021	94,091	$7,980	$81.80	$73.61 - $90.69
Q3 2021	100,440	$7,853	$82.70	$75.56 - $94.45
Q2 2021	9,946	$842	$85.42	$75.90 - $95.83
Q2 2020	3,986	$258	$50.32	$35.50 - $65.04
Q1 2020	19,803	$771	$43.58	$32.00 - $50.75
Q4 2019	43,700	$1,878	$45.09	$41.06 - $52.33
Q3 2019	44,769	$2,088	$49.02	$45.01 - $56.00
Q2 2018	6,300	$254	$41.50	$36.28 - $46.20
Q4 2017	13,795	$521	$43.17	$35.80 - $49.49
Q3 2017	25,281	$1,142	$41.38	$35.71 - $45.93
Q2 2017	6,929	$261	$33.50	$29.95 - $38.53
Q3 2015	10,370	$121	$16.23	$10.26 - $19.15