ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

GENEVA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001009232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,154,353 Value ($000) $58,895 Avg Close $50.98 Range $46.65 - $53.98
Q3 2025
Shares 1,298,777 Value ($000) $68,939 Avg Close $55.80 Range $50.97 - $59.53
Q2 2025
Shares 1,304,863 Value ($000) $73,816 Avg Close $55.48 Range $48.23 - $60.76
Q1 2025
Shares 1,310,216 Value ($000) $72,913 Avg Close $60.01 Range $54.58 - $64.26
Q4 2024
Shares 1,298,018 Value ($000) $78,920 Avg Close $59.58 Range $51.87 - $70.06
Q3 2024
Shares 1,307,482 Value ($000) $71,480 Avg Close $61.39 Range $53.06 - $71.98
Q2 2024
Shares 1,296,852 Value ($000) $82,402 Avg Close $66.10 Range $60.53 - $72.37
Q1 2024
Shares 1,301,728 Value ($000) $94,336 Avg Close $67.92 Range $59.69 - $77.29
Q4 2023
Shares 1,310,348 Value ($000) $84,675 Avg Close $57.37 Range $49.70 - $67.02
Q3 2023
Shares 1,307,783 Value ($000) $79,958 Avg Close $56.53 Range $48.61 - $62.64
Q2 2023
Shares 1,308,256 Value ($000) $67,611 Avg Close $49.20 Range $44.92 - $52.87
Q1 2023
Shares 1,306,667 Value ($000) $65,699 Avg Close $51.48 Range $46.96 - $58.65
Q4 2022
Shares 1,284,235 Value ($000) $63,544 Avg Close $55.14 Range $46.94 - $67.67
Q3 2022
Shares 1,296,643 Value ($000) $84,100 Avg Close $68.62 Range $60.81 - $78.99
Q2 2022
Shares 1,244,328 Value ($000) $76,975 Avg Close $61.46 Range $54.99 - $68.24
Q1 2022
Shares 1,253,602 Value ($000) $83,315 Avg Close $70.77 Range $60.70 - $85.37
Q4 2021
Shares 1,254,170 Value ($000) $106,366 Avg Close $81.80 Range $73.61 - $90.69
Q3 2021
Shares 1,181,711 Value ($000) $92,399 Avg Close $82.70 Range $75.56 - $94.45
Q2 2021
Shares 1,187,299 Value ($000) $100,564 Avg Close $85.42 Range $75.90 - $95.83
Q1 2021
Shares 1,205,075 Value ($000) $104,094 Avg Close $94.27 Range $80.42 - $108.67
Q4 2020
Shares 1,230,944 Value ($000) $127,341 Avg Close $72.56 Range $55.60 - $104.75
Q3 2020
Shares 1,195,802 Value ($000) $66,068 Avg Close $61.83 Range $52.35 - $74.66
Q2 2020
Shares 1,167,029 Value ($000) $75,635 Avg Close $50.32 Range $35.50 - $65.04
Q1 2020
Shares 1,128,253 Value ($000) $43,900 Avg Close $43.58 Range $32.00 - $50.75