ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,560 Value ($000) $132 Avg Close $81.80 Range $73.61 - $90.69
Q2 2021
Shares 1,760 Value ($000) $149 Avg Close $85.42 Range $75.90 - $95.83
Q4 2020
Shares 1,760 Value ($000) $182 Avg Close $72.56 Range $55.60 - $104.75
Q3 2020
Shares 5,960 Value ($000) $329 Avg Close $61.83 Range $52.35 - $74.66
Q2 2020
Shares 293,701 Value ($000) $19,035 Avg Close $50.32 Range $35.50 - $65.04
Q1 2020
Shares 300,161 Value ($000) $11,679 Avg Close $43.58 Range $32.00 - $50.75
Q4 2019
Shares 298,859 Value ($000) $12,842 Avg Close $45.09 Range $41.06 - $52.33
Q3 2019
Shares 299,949 Value ($000) $13,990 Avg Close $49.02 Range $45.01 - $56.00
Q2 2019
Shares 324,510 Value ($000) $17,361 Avg Close $61.70 Range $51.39 - $71.50
Q1 2019
Shares 331,693 Value ($000) $21,527 Avg Close $60.66 Range $49.72 - $65.85
Q4 2018
Shares 335,213 Value ($000) $17,387 Avg Close $48.33 Range $40.92 - $60.20
Q3 2018
Shares 439,407 Value ($000) $25,222 Avg Close $50.28 Range $39.94 - $59.05
Q2 2018
Shares 455,607 Value ($000) $18,397 Avg Close $41.50 Range $36.28 - $46.20
Q1 2018
Shares 417,370 Value ($000) $15,752 Avg Close $37.72 Range $33.39 - $40.40
Q4 2017
Shares 333,712 Value ($000) $12,598 Avg Close $43.17 Range $35.80 - $49.49
Q3 2017
Shares 512,022 Value ($000) $23,133 Avg Close $41.38 Range $35.71 - $45.93
Q2 2017
Shares 527,782 Value ($000) $19,860 Avg Close $33.50 Range $29.95 - $38.53
Q1 2017
Shares 536,332 Value ($000) $16,487 Avg Close $29.05 Range $26.84 - $33.60
Q4 2016
Shares 645,414 Value ($000) $17,962 Avg Close $29.03 Range $26.68 - $34.43
Q2 2016
Shares 481,990 Value ($000) $12,353 Avg Close $22.51 Range $19.91 - $25.84
Q1 2016
Shares 648,183 Value ($000) $15,362 Avg Close $18.26 Range $14.00 - $24.22
Q4 2015
Shares 622,670 Value ($000) $10,386 Avg Close $15.23 Range $11.45 - $20.25
Q3 2015
Shares 578,741 Value ($000) $6,748 Avg Close $16.23 Range $10.26 - $19.15
Q2 2015
Shares 259,300 Value ($000) $3,988 Avg Close $16.01 Range $14.71 - $17.88