ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 79 Value ($000) $5 Avg Close $60.66 Range $49.72 - $65.85

Q4 2018

Shares 79 Value ($000) $4 Avg Close $48.33 Range $40.92 - $60.20

Q3 2018

Shares 79 Value ($000) $5 Avg Close $50.28 Range $39.94 - $59.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	79	$5	$60.66	$49.72 - $65.85
Q4 2018	79	$4	$48.33	$40.92 - $60.20
Q3 2018	79	$5	$50.28	$39.94 - $59.05