ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 4,848 Value ($000) $259 Avg Close $61.70 Range $51.39 - $71.50

Q1 2019

Shares 9,150 Value ($000) $594 Avg Close $60.66 Range $49.72 - $65.85

Q4 2018

Shares 8,964 Value ($000) $465 Avg Close $48.33 Range $40.92 - $60.20

Q3 2018

Shares 7,581 Value ($000) $435 Avg Close $50.28 Range $39.94 - $59.05

Q2 2018

Shares 7,809 Value ($000) $315 Avg Close $41.50 Range $36.28 - $46.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	4,848	$259	$61.70	$51.39 - $71.50
Q1 2019	9,150	$594	$60.66	$49.72 - $65.85
Q4 2018	8,964	$465	$48.33	$40.92 - $60.20
Q3 2018	7,581	$435	$50.28	$39.94 - $59.05
Q2 2018	7,809	$315	$41.50	$36.28 - $46.20