ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,153 Value ($000) $1,181 Avg Close $50.98 Range $46.65 - $53.98
Q3 2025
Shares 17,352 Value ($000) $921 Avg Close $55.80 Range $50.97 - $59.53
Q2 2025
Shares 21,683 Value ($000) $1,227 Avg Close $55.48 Range $48.23 - $60.76
Q1 2025
Shares 87,061 Value ($000) $4,845 Avg Close $60.01 Range $54.58 - $64.26
Q4 2024
Shares 88,393 Value ($000) $5,374 Avg Close $59.58 Range $51.87 - $70.06
Q3 2024
Shares 69,545 Value ($000) $3,802 Avg Close $61.39 Range $53.06 - $71.98
Q2 2024
Shares 14,807 Value ($000) $941 Avg Close $66.10 Range $60.53 - $72.37
Q1 2024
Shares 14,783 Value ($000) $1,071 Avg Close $67.92 Range $59.69 - $77.29
Q4 2023
Shares 14,214 Value ($000) $919 Avg Close $57.37 Range $49.70 - $67.02
Q3 2023
Shares 15,282 Value ($000) $934 Avg Close $56.53 Range $48.61 - $62.64
Q2 2023
Shares 13,121 Value ($000) $678 Avg Close $49.20 Range $44.92 - $52.87
Q1 2023
Shares 12,686 Value ($000) $638 Avg Close $51.48 Range $46.96 - $58.65
Q4 2022
Shares 10,710 Value ($000) $530 Avg Close $55.14 Range $46.94 - $67.67
Q3 2022
Shares 10,713 Value ($000) $695 Avg Close $68.62 Range $60.81 - $78.99
Q2 2022
Shares 10,205 Value ($000) $631 Avg Close $61.46 Range $54.99 - $68.24
Q1 2022
Shares 9,953 Value ($000) $608 Avg Close $70.77 Range $60.70 - $85.37
Q4 2021
Shares 5,463 Value ($000) $463 Avg Close $81.80 Range $73.61 - $90.69
Q3 2021
Shares 5,615 Value ($000) $439 Avg Close $82.70 Range $75.56 - $94.45
Q2 2021
Shares 5,803 Value ($000) $492 Avg Close $85.42 Range $75.90 - $95.83
Q1 2021
Shares 7,372 Value ($000) $637 Avg Close $94.27 Range $80.42 - $108.67
Q4 2020
Shares 9,545 Value ($000) $987 Avg Close $72.56 Range $55.60 - $104.75
Q3 2020
Shares 8,643 Value ($000) $478 Avg Close $61.83 Range $52.35 - $74.66
Q2 2020
Shares 8,469 Value ($000) $549 Avg Close $50.32 Range $35.50 - $65.04
Q1 2020
Shares 4,813 Value ($000) $187 Avg Close $43.58 Range $32.00 - $50.75
Q4 2019
Shares 5,453 Value ($000) $234 Avg Close $45.09 Range $41.06 - $52.33
Q3 2019
Shares 5,309 Value ($000) $248 Avg Close $49.02 Range $45.01 - $56.00
Q4 2018
Shares 6,938 Value ($000) $360 Avg Close $48.33 Range $40.92 - $60.20
Q3 2018
Shares 6,668 Value ($000) $383 Avg Close $50.28 Range $39.94 - $59.05
Q2 2018
Shares 6,981 Value ($000) $282 Avg Close $41.50 Range $36.28 - $46.20
Q1 2018
Shares 6,024 Value ($000) $227 Avg Close $37.72 Range $33.39 - $40.40
Q4 2017
Shares 4,690 Value ($000) $177 Avg Close $43.17 Range $35.80 - $49.49
Q3 2017
Shares 4,282 Value ($000) $193 Avg Close $41.38 Range $35.71 - $45.93
Q2 2017
Shares 4,215 Value ($000) $159 Avg Close $33.50 Range $29.95 - $38.53
Q1 2017
Shares 3,583 Value ($000) $110 Avg Close $29.05 Range $26.84 - $33.60
Q4 2016
Shares 2,544 Value ($000) $71 Avg Close $29.03 Range $26.68 - $34.43
Q3 2016
Shares 2,607 Value ($000) $75 Avg Close $27.87 Range $24.52 - $33.13