ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 276 Value ($000) $14 Avg Close $50.98 Range $46.65 - $53.98

Q3 2025

Shares 197 Value ($000) $10 Avg Close $55.80 Range $50.97 - $59.53

Q2 2025

Shares 194 Value ($000) $11 Avg Close $55.48 Range $48.23 - $60.76

Q1 2025

Shares 186 Value ($000) $10 Avg Close $60.01 Range $54.58 - $64.26

Q4 2024

Shares 186 Value ($000) $11 Avg Close $59.58 Range $51.87 - $70.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	276	$14	$50.98	$46.65 - $53.98
Q3 2025	197	$10	$55.80	$50.97 - $59.53
Q2 2025	194	$11	$55.48	$48.23 - $60.76
Q1 2025	186	$10	$60.01	$54.58 - $64.26
Q4 2024	186	$11	$59.58	$51.87 - $70.06