ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

DISCIPLINED GROWTH INVESTORS INC /MN's Holding History (CIK: 0001050442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,417,517 Value ($000) $174,362 Avg Close $50.98 Range $46.65 - $53.98
Q3 2025
Shares 3,332,095 Value ($000) $176,868 Avg Close $55.80 Range $50.97 - $59.53
Q2 2025
Shares 3,491,824 Value ($000) $197,532 Avg Close $55.48 Range $48.23 - $60.76
Q1 2025
Shares 3,389,343 Value ($000) $188,617 Avg Close $60.01 Range $54.58 - $64.26
Q4 2024
Shares 2,941,556 Value ($000) $178,847 Avg Close $59.58 Range $51.87 - $70.06
Q3 2024
Shares 2,874,849 Value ($000) $157,168 Avg Close $61.39 Range $53.06 - $71.98
Q2 2024
Shares 2,710,998 Value ($000) $172,257 Avg Close $66.10 Range $60.53 - $72.37
Q1 2024
Shares 2,552,533 Value ($000) $184,982 Avg Close $67.92 Range $59.69 - $77.29
Q4 2023
Shares 1,735,710 Value ($000) $112,162 Avg Close $57.37 Range $49.70 - $67.02
Q3 2023
Shares 1,736,132 Value ($000) $106,147 Avg Close $56.53 Range $48.61 - $62.64
Q2 2023
Shares 1,750,412 Value ($000) $90,461 Avg Close $49.20 Range $44.92 - $52.87
Q1 2023
Shares 1,756,646 Value ($000) $88,324 Avg Close $51.48 Range $46.96 - $58.65
Q4 2022
Shares 1,915,970 Value ($000) $94,802 Avg Close $55.14 Range $46.94 - $67.67
Q3 2022
Shares 1,936,244 Value ($000) $125,585 Avg Close $68.62 Range $60.81 - $78.99
Q2 2022
Shares 1,930,313 Value ($000) $119,409 Avg Close $61.46 Range $54.99 - $68.24
Q1 2022
Shares 1,190,518 Value ($000) $79,122 Avg Close $70.77 Range $60.70 - $85.37
Q4 2021
Shares 1,171,959 Value ($000) $99,394 Avg Close $81.80 Range $73.61 - $90.69
Q3 2021
Shares 1,177,330 Value ($000) $92,055 Avg Close $82.70 Range $75.56 - $94.45
Q2 2021
Shares 1,199,560 Value ($000) $101,603 Avg Close $85.42 Range $75.90 - $95.83
Q1 2021
Shares 1,169,506 Value ($000) $101,022 Avg Close $94.27 Range $80.42 - $108.67
Q4 2020
Shares 1,339,272 Value ($000) $138,548 Avg Close $72.56 Range $55.60 - $104.75
Q3 2020
Shares 573,102 Value ($000) $31,664 Avg Close $61.83 Range $52.35 - $74.66
Q2 2020
Shares 588,580 Value ($000) $38,146 Avg Close $50.32 Range $35.50 - $65.04
Q1 2020
Shares 770,860 Value ($000) $29,994 Avg Close $43.58 Range $32.00 - $50.75