ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,800 Value ($000) $255 Avg Close $55.80 Range $50.97 - $59.53
Q1 2024
Shares 4,900 Value ($000) $355 Avg Close $67.92 Range $59.69 - $77.29
Q1 2020
Shares 16,000 Value ($000) $623 Avg Close $43.58 Range $32.00 - $50.75
Q2 2015
Shares 30,100 Value ($000) $463 Avg Close $16.01 Range $14.71 - $17.88