ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 56,270 Value ($000) $3,575 Avg Close $66.10 Range $60.53 - $72.37

Q1 2024

Shares 63,176 Value ($000) $4,578 Avg Close $67.92 Range $59.69 - $77.29

Q4 2023

Shares 63,003 Value ($000) $4,071 Avg Close $57.37 Range $49.70 - $67.02

Q3 2023

Shares 70,487 Value ($000) $4,310 Avg Close $56.53 Range $48.61 - $62.64

Q4 2017

Shares 265,621 Value ($000) $10,027 Avg Close $43.17 Range $35.80 - $49.49

Q3 2017

Shares 378,692 Value ($000) $17,109 Avg Close $41.38 Range $35.71 - $45.93

Q2 2017

Shares 506,497 Value ($000) $19,059 Avg Close $33.50 Range $29.95 - $38.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	56,270	$3,575	$66.10	$60.53 - $72.37
Q1 2024	63,176	$4,578	$67.92	$59.69 - $77.29
Q4 2023	63,003	$4,071	$57.37	$49.70 - $67.02
Q3 2023	70,487	$4,310	$56.53	$48.61 - $62.64
Q4 2017	265,621	$10,027	$43.17	$35.80 - $49.49
Q3 2017	378,692	$17,109	$41.38	$35.71 - $45.93
Q2 2017	506,497	$19,059	$33.50	$29.95 - $38.53