ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,193 Value ($000) $3,020 Avg Close $50.98 Range $46.65 - $53.98

Q3 2025

Shares 299 Value ($000) $16 Avg Close $55.80 Range $50.97 - $59.53

Q2 2025

Shares 234 Value ($000) $13 Avg Close $55.48 Range $48.23 - $60.76

Q1 2025

Shares 287 Value ($000) $16 Avg Close $60.01 Range $54.58 - $64.26

Q4 2024

Shares 287 Value ($000) $17 Avg Close $59.58 Range $51.87 - $70.06

Q3 2024

Shares 83,836 Value ($000) $4,583 Avg Close $61.39 Range $53.06 - $71.98

Q2 2024

Shares 118,231 Value ($000) $7,512 Avg Close $66.10 Range $60.53 - $72.37

Q1 2024

Shares 6,463 Value ($000) $468 Avg Close $67.92 Range $59.69 - $77.29

Q4 2023

Shares 6,998 Value ($000) $452 Avg Close $57.37 Range $49.70 - $67.02

Q3 2023

Shares 130,144 Value ($000) $7,957 Avg Close $56.53 Range $48.61 - $62.64

Q2 2023

Shares 130,937 Value ($000) $6,767 Avg Close $49.20 Range $44.92 - $52.87

Q1 2023

Shares 2,024 Value ($000) $102 Avg Close $51.48 Range $46.96 - $58.65

Q4 2022

Shares 183 Value ($000) $9 Avg Close $55.14 Range $46.94 - $67.67

Q3 2022

Shares 130 Value ($000) $8 Avg Close $68.62 Range $60.81 - $78.99

Q2 2022

Shares 84 Value ($000) $5 Avg Close $61.46 Range $54.99 - $68.24

Q1 2022

Shares 153 Value ($000) $10 Avg Close $70.77 Range $60.70 - $85.37

Q3 2021

Shares 610,000 Value ($000) $47,696 Avg Close $82.70 Range $75.56 - $94.45

Q2 2021

Shares 610,073 Value ($000) $51,673 Avg Close $85.42 Range $75.90 - $95.83

Q1 2021

Shares 610,253 Value ($000) $52,714 Avg Close $94.27 Range $80.42 - $108.67

Q4 2020

Shares 632,179 Value ($000) $65,399 Avg Close $72.56 Range $55.60 - $104.75

Q3 2020

Shares 632,183 Value ($000) $34,928 Avg Close $61.83 Range $52.35 - $74.66

Q2 2020

Shares 591,235 Value ($000) $38,318 Avg Close $50.32 Range $35.50 - $65.04

Q1 2020

Shares 410,000 Value ($000) $15,953 Avg Close $43.58 Range $32.00 - $50.75

Q4 2019

Shares 416,660 Value ($000) $17,904 Avg Close $45.09 Range $41.06 - $52.33

Q3 2019

Shares 410,000 Value ($000) $19,122 Avg Close $49.02 Range $45.01 - $56.00

Q2 2019

Shares 272,300 Value ($000) $14,568 Avg Close $61.70 Range $51.39 - $71.50

Q1 2019

Shares 170,412 Value ($000) $11,060 Avg Close $60.66 Range $49.72 - $65.85

Q4 2018

Shares 155,448 Value ($000) $8,063 Avg Close $48.33 Range $40.92 - $60.20

Q3 2018

Shares 155,496 Value ($000) $8,925 Avg Close $50.28 Range $39.94 - $59.05

Q2 2018

Shares 183,775 Value ($000) $7,421 Avg Close $41.50 Range $36.28 - $46.20

Q1 2018

Shares 183,200 Value ($000) $6,914 Avg Close $37.72 Range $33.39 - $40.40

Q4 2017

Shares 183,283 Value ($000) $6,919 Avg Close $43.17 Range $35.80 - $49.49

Q3 2017

Shares 183,286 Value ($000) $8,281 Avg Close $41.38 Range $35.71 - $45.93

Q2 2017

Shares 183,292 Value ($000) $6,897 Avg Close $33.50 Range $29.95 - $38.53

Q1 2017

Shares 196,000 Value ($000) $6,025 Avg Close $29.05 Range $26.84 - $33.60

Q4 2016

Shares 196,000 Value ($000) $5,455 Avg Close $29.03 Range $26.68 - $34.43

Q3 2016

Shares 202,172 Value ($000) $5,835 Avg Close $27.87 Range $24.52 - $33.13

Q2 2016

Shares 280,400 Value ($000) $7,187 Avg Close $22.51 Range $19.91 - $25.84

Q1 2016

Shares 280,400 Value ($000) $6,645 Avg Close $18.26 Range $14.00 - $24.22

Q4 2015

Shares 350,000 Value ($000) $5,838 Avg Close $15.23 Range $11.45 - $20.25

Q3 2015

Shares 220,000 Value ($000) $2,565 Avg Close $16.23 Range $10.26 - $19.15

Q2 2015

Shares 300,000 Value ($000) $4,614 Avg Close $16.01 Range $14.71 - $17.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,193	$3,020	$50.98	$46.65 - $53.98
Q3 2025	299	$16	$55.80	$50.97 - $59.53
Q2 2025	234	$13	$55.48	$48.23 - $60.76
Q1 2025	287	$16	$60.01	$54.58 - $64.26
Q4 2024	287	$17	$59.58	$51.87 - $70.06
Q3 2024	83,836	$4,583	$61.39	$53.06 - $71.98
Q2 2024	118,231	$7,512	$66.10	$60.53 - $72.37
Q1 2024	6,463	$468	$67.92	$59.69 - $77.29
Q4 2023	6,998	$452	$57.37	$49.70 - $67.02
Q3 2023	130,144	$7,957	$56.53	$48.61 - $62.64
Q2 2023	130,937	$6,767	$49.20	$44.92 - $52.87
Q1 2023	2,024	$102	$51.48	$46.96 - $58.65
Q4 2022	183	$9	$55.14	$46.94 - $67.67
Q3 2022	130	$8	$68.62	$60.81 - $78.99
Q2 2022	84	$5	$61.46	$54.99 - $68.24
Q1 2022	153	$10	$70.77	$60.70 - $85.37
Q3 2021	610,000	$47,696	$82.70	$75.56 - $94.45
Q2 2021	610,073	$51,673	$85.42	$75.90 - $95.83
Q1 2021	610,253	$52,714	$94.27	$80.42 - $108.67
Q4 2020	632,179	$65,399	$72.56	$55.60 - $104.75
Q3 2020	632,183	$34,928	$61.83	$52.35 - $74.66
Q2 2020	591,235	$38,318	$50.32	$35.50 - $65.04
Q1 2020	410,000	$15,953	$43.58	$32.00 - $50.75
Q4 2019	416,660	$17,904	$45.09	$41.06 - $52.33
Q3 2019	410,000	$19,122	$49.02	$45.01 - $56.00
Q2 2019	272,300	$14,568	$61.70	$51.39 - $71.50
Q1 2019	170,412	$11,060	$60.66	$49.72 - $65.85
Q4 2018	155,448	$8,063	$48.33	$40.92 - $60.20
Q3 2018	155,496	$8,925	$50.28	$39.94 - $59.05
Q2 2018	183,775	$7,421	$41.50	$36.28 - $46.20
Q1 2018	183,200	$6,914	$37.72	$33.39 - $40.40
Q4 2017	183,283	$6,919	$43.17	$35.80 - $49.49
Q3 2017	183,286	$8,281	$41.38	$35.71 - $45.93
Q2 2017	183,292	$6,897	$33.50	$29.95 - $38.53
Q1 2017	196,000	$6,025	$29.05	$26.84 - $33.60
Q4 2016	196,000	$5,455	$29.03	$26.68 - $34.43
Q3 2016	202,172	$5,835	$27.87	$24.52 - $33.13
Q2 2016	280,400	$7,187	$22.51	$19.91 - $25.84
Q1 2016	280,400	$6,645	$18.26	$14.00 - $24.22
Q4 2015	350,000	$5,838	$15.23	$11.45 - $20.25
Q3 2015	220,000	$2,565	$16.23	$10.26 - $19.15
Q2 2015	300,000	$4,614	$16.01	$14.71 - $17.88