ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,603 Value ($000) $462 Avg Close $59.58 Range $51.87 - $70.06
Q3 2024
Shares 7,603 Value ($000) $416 Avg Close $61.39 Range $53.06 - $71.98
Q2 2024
Shares 15,333 Value ($000) $974 Avg Close $66.10 Range $60.53 - $72.37
Q1 2024
Shares 15,491 Value ($000) $1,123 Avg Close $67.92 Range $59.69 - $77.29
Q4 2023
Shares 15,491 Value ($000) $1,001 Avg Close $57.37 Range $49.70 - $67.02
Q3 2023
Shares 15,491 Value ($000) $947 Avg Close $56.53 Range $48.61 - $62.64
Q2 2023
Shares 20,472 Value ($000) $1,058 Avg Close $49.20 Range $44.92 - $52.87
Q1 2023
Shares 21,178 Value ($000) $1,065 Avg Close $51.48 Range $46.96 - $58.65
Q4 2022
Shares 21,387 Value ($000) $1,058 Avg Close $55.14 Range $46.94 - $67.67
Q3 2022
Shares 11,369 Value ($000) $737 Avg Close $68.62 Range $60.81 - $78.99
Q2 2022
Shares 5,054 Value ($000) $313 Avg Close $61.46 Range $54.99 - $68.24