ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 765 Value ($000) $60 Avg Close $82.70 Range $75.56 - $94.45

Q2 2021

Shares 765 Value ($000) $65 Avg Close $85.42 Range $75.90 - $95.83

Q1 2021

Shares 765 Value ($000) $66 Avg Close $94.27 Range $80.42 - $108.67

Q4 2020

Shares 765 Value ($000) $79 Avg Close $72.56 Range $55.60 - $104.75

Q3 2020

Shares 765 Value ($000) $42 Avg Close $61.83 Range $52.35 - $74.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	765	$60	$82.70	$75.56 - $94.45
Q2 2021	765	$65	$85.42	$75.90 - $95.83
Q1 2021	765	$66	$94.27	$80.42 - $108.67
Q4 2020	765	$79	$72.56	$55.60 - $104.75
Q3 2020	765	$42	$61.83	$52.35 - $74.66