ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 182 Value ($000) $12 Avg Close $66.10 Range $60.53 - $72.37

Q1 2024

Shares 359,843 Value ($000) $26,078 Avg Close $67.92 Range $59.69 - $77.29

Q4 2023

Shares 258,627 Value ($000) $16,712 Avg Close $57.37 Range $49.70 - $67.02

Q3 2023

Shares 233,648 Value ($000) $14,285 Avg Close $56.53 Range $48.61 - $62.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	182	$12	$66.10	$60.53 - $72.37
Q1 2024	359,843	$26,078	$67.92	$59.69 - $77.29
Q4 2023	258,627	$16,712	$57.37	$49.70 - $67.02
Q3 2023	233,648	$14,285	$56.53	$48.61 - $62.64