ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,078 Value ($000) $1,024 Avg Close $50.98 Range $46.65 - $53.98

Q3 2025

Shares 35,734 Value ($000) $1,897 Avg Close $55.80 Range $50.97 - $59.53

Q2 2025

Shares 31,456 Value ($000) $1,779 Avg Close $55.48 Range $48.23 - $60.76

Q1 2025

Shares 31,356 Value ($000) $1,745 Avg Close $60.01 Range $54.58 - $64.26

Q4 2024

Shares 25,993 Value ($000) $1,580 Avg Close $59.58 Range $51.87 - $70.06

Q3 2024

Shares 14,836 Value ($000) $811 Avg Close $61.39 Range $53.06 - $71.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,078	$1,024	$50.98	$46.65 - $53.98
Q3 2025	35,734	$1,897	$55.80	$50.97 - $59.53
Q2 2025	31,456	$1,779	$55.48	$48.23 - $60.76
Q1 2025	31,356	$1,745	$60.01	$54.58 - $64.26
Q4 2024	25,993	$1,580	$59.58	$51.87 - $70.06
Q3 2024	14,836	$811	$61.39	$53.06 - $71.98