ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,041 Value ($000) $1,584 Avg Close $50.98 Range $46.65 - $53.98

Q3 2025

Shares 34,380 Value ($000) $1,825 Avg Close $55.80 Range $50.97 - $59.53

Q4 2017

Shares 52,410 Value ($000) $1,978 Avg Close $43.17 Range $35.80 - $49.49

Q3 2017

Shares 53,947 Value ($000) $2,437 Avg Close $41.38 Range $35.71 - $45.93

Q2 2017

Shares 78,124 Value ($000) $2,940 Avg Close $33.50 Range $29.95 - $38.53

Q2 2016

Shares 13,838 Value ($000) $355 Avg Close $22.51 Range $19.91 - $25.84

Q4 2015

Shares 14,095 Value ($000) $235 Avg Close $15.23 Range $11.45 - $20.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,041	$1,584	$50.98	$46.65 - $53.98
Q3 2025	34,380	$1,825	$55.80	$50.97 - $59.53
Q4 2017	52,410	$1,978	$43.17	$35.80 - $49.49
Q3 2017	53,947	$2,437	$41.38	$35.71 - $45.93
Q2 2017	78,124	$2,940	$33.50	$29.95 - $38.53
Q2 2016	13,838	$355	$22.51	$19.91 - $25.84
Q4 2015	14,095	$235	$15.23	$11.45 - $20.25